12/06/2012 17:05:00*2.32114*2.32049*2.32114*2.32049
12/06/2012 17:10:00*2.32049*2.31965*2.32049*2.31393
12/06/2012 17:15:00*2.31965*2.31979*2.31984*2.31934
12/06/2012 17:20:00*2.31979*2.31983*2.31987*2.31958
12/06/2012 17:25:00*2.31983*2.31948*2.32028*2.31948
12/06/2012 17:30:00*2.31948*2.31934*2.31995*2.31934
12/06/2012 17:35:00*2.31934*2.31963*2.31983*2.31931
12/06/2012 17:40:00*2.31963*2.31996*2.32031*2.31957
12/06/2012 17:45:00*2.31996*2.31972*2.32012*2.31971
12/06/2012 17:50:00*2.31972*2.31959*2.31989*2.31949
12/06/2012 17:55:00*2.31959*2.319*2.31977*2.31869
12/06/2012 18:00:00*2.319*2.31869*2.31904*2.31841
12/06/2012 18:05:00*2.31869*2.31958*2.31986*2.31869
12/06/2012 18:10:00*2.31958*2.31987*2.31987*2.31958
12/06/2012 18:15:00*2.31987*2.32033*2.32036*2.31987
12/06/2012 18:20:00*2.32033*2.32047*2.32047*2.32029
12/06/2012 18:25:00*2.32047*2.32039*2.3205*2.32036
12/06/2012 18:30:00*2.32039*2.32052*2.32052*2.32028
12/06/2012 18:35:00*2.32052*2.32067*2.32083*2.32052
12/06/2012 18:40:00*2.32067*2.32072*2.3208*2.32048
12/06/2012 18:45:00*2.32072*2.32024*2.32087*2.32019
12/06/2012 18:50:00*2.32024*2.3203*2.32052*2.32024
12/06/2012 18:55:00*2.3203*2.31971*2.32031*2.31947
12/06/2012 19:00:00*2.31971*2.31963*2.31971*2.31923
12/06/2012 19:05:00*2.31963*2.32051*2.32051*2.31963
12/06/2012 19:10:00*2.32051*2.32054*2.32065*2.32036
12/06/2012 19:15:00*2.32054*2.32028*2.32073*2.32024
12/06/2012 19:20:00*2.32028*2.3203*2.32049*2.32028
12/06/2012 19:25:00*2.3203*2.31989*2.3205*2.31989
12/06/2012 19:30:00*2.31989*2.31998*2.31998*2.31938
12/06/2012 19:35:00*2.31998*2.31984*2.31998*2.31974
12/06/2012 19:40:00*2.31984*2.3197*2.31987*2.3197
12/06/2012 19:45:00*2.3197*2.32028*2.32028*2.3197
12/06/2012 19:50:00*2.32028*2.32034*2.32042*2.32021
12/06/2012 19:55:00*2.32034*2.32037*2.32046*2.32034
12/06/2012 20:00:00*2.32037*2.32021*2.32043*2.3202
12/06/2012 20:05:00*2.32021*2.32077*2.32081*2.32021
12/06/2012 20:10:00*2.32077*2.32042*2.32106*2.32042
12/06/2012 20:15:00*2.32042*2.3202*2.32042*2.32016
12/06/2012 20:20:00*2.3202*2.32045*2.32049*2.32015
12/06/2012 20:25:00*2.32045*2.32044*2.32064*2.32038
12/06/2012 20:30:00*2.32044*2.32039*2.32045*2.32036
12/06/2012 20:35:00*2.32039*2.32039*2.3204*2.3202
12/06/2012 20:40:00*2.32039*2.3202*2.3204*2.32019
12/06/2012 20:45:00*2.3202*2.32033*2.32033*2.32011
12/06/2012 20:50:00*2.32033*2.32051*2.32073*2.32029
12/06/2012 20:55:00*2.32051*2.32087*2.32096*2.32044
12/06/2012 21:00:00*2.32087*2.32113*2.32113*2.3208
12/06/2012 21:05:00*2.32113*2.32082*2.32113*2.32062
12/06/2012 21:10:00*2.32082*2.32107*2.32107*2.32077
12/06/2012 21:15:00*2.32107*2.32119*2.32119*2.32091
12/06/2012 21:20:00*2.32119*2.32136*2.32137*2.32117
12/06/2012 21:25:00*2.32136*2.32121*2.32142*2.32119
12/06/2012 21:30:00*2.32121*2.32115*2.32127*2.32108
12/06/2012 21:35:00*2.32115*2.32112*2.32115*2.32098
12/06/2012 21:40:00*2.32112*2.32132*2.32137*2.32112
12/06/2012 21:45:00*2.32132*2.32107*2.32132*2.32107
12/06/2012 21:50:00*2.32107*2.32112*2.32114*2.32106
12/06/2012 21:55:00*2.32112*2.32119*2.32126*2.3211
12/06/2012 22:00:00*2.32119*2.32091*2.32122*2.32091
12/06/2012 22:05:00*2.32091*2.32089*2.32099*2.32079
12/06/2012 22:10:00*2.32089*2.32067*2.32089*2.32067
12/06/2012 22:15:00*2.32067*2.32068*2.32071*2.32066
12/06/2012 22:20:00*2.32068*2.32069*2.32082*2.32068
12/06/2012 22:25:00*2.32069*2.32072*2.32079*2.32058
12/06/2012 22:30:00*2.32072*2.32081*2.32081*2.32069
12/06/2012 22:35:00*2.32081*2.32042*2.32081*2.3204
12/06/2012 22:40:00*2.32042*2.32039*2.32042*2.32024
12/06/2012 22:45:00*2.32039*2.32049*2.3205*2.32039
12/06/2012 22:50:00*2.32049*2.32057*2.3207*2.32045
12/06/2012 22:55:00*2.32057*2.32062*2.32072*2.32055
12/06/2012 23:00:00*2.32062*2.32067*2.32067*2.32058
12/06/2012 23:05:00*2.32067*2.32074*2.32076*2.32067
12/06/2012 23:10:00*2.32074*2.32064*2.32074*2.32064
12/06/2012 23:15:00*2.32064*2.32067*2.32067*2.32057
12/06/2012 23:20:00*2.32067*2.32073*2.32073*2.32055
12/06/2012 23:25:00*2.32073*2.32088*2.32095*2.32066
12/06/2012 23:30:00*2.32088*2.321*2.32104*2.32088
12/06/2012 23:35:00*2.321*2.32049*2.321*2.32049
12/06/2012 23:40:00*2.32049*2.32139*2.32149*2.32049
12/06/2012 23:45:00*2.32139*2.32129*2.32169*2.32076
12/06/2012 23:50:00*2.32129*2.32099*2.32139*2.32092
12/06/2012 23:55:00*2.32099*2.3213*2.32139*2.32099
12/07/2012 00:00:00*2.3213*2.32139*2.32139*2.3213
12/07/2012 00:05:00*2.32139*2.32131*2.32139*2.3213
12/07/2012 00:10:00*2.32131*2.32139*2.32139*2.32129
12/07/2012 00:15:00*2.32139*2.32139*2.32149*2.32129
12/07/2012 00:20:00*2.32139*2.32112*2.32139*2.32097
12/07/2012 00:25:00*2.32112*2.32079*2.32139*2.32039
12/07/2012 00:30:00*2.32079*2.32069*2.32079*2.32052
12/07/2012 00:35:00*2.32069*2.32069*2.32083*2.32059
12/07/2012 00:40:00*2.32069*2.32119*2.32129*2.32069
12/07/2012 00:45:00*2.32119*2.32092*2.32119*2.32092
12/07/2012 00:50:00*2.32092*2.32019*2.321*2.32019
12/07/2012 00:55:00*2.32019*2.32008*2.32046*2.32008
12/07/2012 01:00:00*2.32008*2.31929*2.32009*2.31889
12/07/2012 01:05:00*2.31929*2.31928*2.3196*2.31899
12/07/2012 01:10:00*2.31928*2.31937*2.31944*2.31894
12/07/2012 01:15:00*2.31937*2.31938*2.31953*2.31912
12/07/2012 01:20:00*2.31938*2.31908*2.31939*2.31873
12/07/2012 01:25:00*2.31908*2.31913*2.31919*2.31878
12/07/2012 01:30:00*2.31913*2.31897*2.31958*2.31897
12/07/2012 01:35:00*2.31897*2.31969*2.32*2.31897
12/07/2012 01:40:00*2.31969*2.31959*2.31985*2.31947
12/07/2012 01:45:00*2.31959*2.31999*2.32009*2.31949
12/07/2012 01:50:00*2.31999*2.31972*2.32019*2.3196
12/07/2012 01:55:00*2.31972*2.32033*2.32036*2.31972
12/07/2012 02:00:00*2.32033*2.32021*2.32052*2.32021
12/07/2012 02:05:00*2.32021*2.32009*2.32046*2.31996
12/07/2012 02:10:00*2.32009*2.32001*2.32019*2.31956
12/07/2012 02:15:00*2.32001*2.32088*2.32091*2.32001
12/07/2012 02:20:00*2.32088*2.32115*2.32184*2.32088
12/07/2012 02:25:00*2.32115*2.3216*2.32172*2.32109
12/07/2012 02:30:00*2.3216*2.3216*2.32212*2.32151
12/07/2012 02:35:00*2.3216*2.31899*2.3216*2.31852
12/07/2012 02:40:00*2.31899*2.31789*2.31907*2.31713
12/07/2012 02:45:00*2.31789*2.31743*2.31826*2.31698
12/07/2012 02:50:00*2.31743*2.31801*2.31823*2.31743
12/07/2012 02:55:00*2.31801*2.31838*2.31874*2.31801
12/07/2012 03:00:00*2.31838*2.31851*2.31853*2.31793
12/07/2012 03:05:00*2.31851*2.31911*2.31913*2.31831
12/07/2012 03:10:00*2.31911*2.31837*2.3194*2.31819
12/07/2012 03:15:00*2.31837*2.31885*2.31904*2.31835
12/07/2012 03:20:00*2.31885*2.31822*2.31905*2.31802
12/07/2012 03:25:00*2.31822*2.31657*2.31864*2.31611
12/07/2012 03:30:00*2.31657*2.31617*2.31668*2.31542
12/07/2012 03:35:00*2.31617*2.31721*2.31732*2.31603
12/07/2012 03:40:00*2.31721*2.31696*2.31744*2.31628
12/07/2012 03:45:00*2.31696*2.31786*2.31818*2.31694
12/07/2012 03:50:00*2.31786*2.31798*2.31826*2.31768
12/07/2012 03:55:00*2.31798*2.31729*2.31832*2.31685
12/07/2012 04:00:00*2.31729*2.31698*2.31754*2.31675
12/07/2012 04:05:00*2.31698*2.31699*2.31768*2.31671
12/07/2012 04:10:00*2.31699*2.31624*2.31699*2.3162
12/07/2012 04:15:00*2.31624*2.31721*2.31721*2.3157
12/07/2012 04:20:00*2.31721*2.31683*2.31767*2.31683
12/07/2012 04:25:00*2.31683*2.31635*2.31698*2.31607
12/07/2012 04:30:00*2.31635*2.3169*2.31701*2.31635
12/07/2012 04:35:00*2.3169*2.31744*2.31784*2.31679
12/07/2012 04:40:00*2.31744*2.31752*2.31798*2.31724
12/07/2012 04:45:00*2.31752*2.31742*2.31795*2.3172
12/07/2012 04:50:00*2.31742*2.31776*2.31781*2.31731
12/07/2012 04:55:00*2.31776*2.3183*2.31842*2.31747
12/07/2012 05:00:00*2.3183*2.31819*2.31845*2.31789
12/07/2012 05:05:00*2.31819*2.31804*2.31834*2.31744
12/07/2012 05:10:00*2.31804*2.31807*2.31833*2.31745
12/07/2012 05:15:00*2.31807*2.31804*2.31829*2.31772
12/07/2012 05:20:00*2.31804*2.31762*2.31823*2.31758
12/07/2012 05:25:00*2.31762*2.31744*2.31773*2.31713
12/07/2012 05:30:00*2.31744*2.31721*2.31771*2.31689
12/07/2012 05:35:00*2.31721*2.31702*2.31759*2.31695
12/07/2012 05:40:00*2.31702*2.31656*2.31733*2.31655
12/07/2012 05:45:00*2.31656*2.3163*2.31689*2.31626
12/07/2012 05:50:00*2.3163*2.31664*2.31669*2.31591
12/07/2012 05:55:00*2.31664*2.31575*2.31676*2.31575
12/07/2012 06:00:00*2.31575*2.31549*2.31588*2.31501
12/07/2012 06:05:00*2.31549*2.31517*2.31549*2.31438
12/07/2012 06:10:00*2.31517*2.31531*2.31541*2.31505
12/07/2012 06:15:00*2.31531*2.31558*2.31588*2.31529
12/07/2012 06:20:00*2.31558*2.31476*2.31571*2.31401
12/07/2012 06:25:00*2.31476*2.31449*2.31518*2.31447
12/07/2012 06:30:00*2.31449*2.315*2.31528*2.31443
12/07/2012 06:35:00*2.315*2.31501*2.31522*2.31459
12/07/2012 06:40:00*2.31501*2.31474*2.31533*2.31434
12/07/2012 06:45:00*2.31474*2.315*2.31517*2.31454
12/07/2012 06:50:00*2.315*2.31592*2.31598*2.31498
12/07/2012 06:55:00*2.31592*2.31604*2.31631*2.31567
12/07/2012 07:00:00*2.31604*2.31624*2.31651*2.31588
12/07/2012 07:05:00*2.31624*2.31665*2.3168*2.31613
12/07/2012 07:10:00*2.31665*2.31642*2.31696*2.31631
12/07/2012 07:15:00*2.31642*2.31651*2.31671*2.31627
12/07/2012 07:20:00*2.31651*2.31554*2.31678*2.31549
12/07/2012 07:25:00*2.31554*2.31579*2.31617*2.31549
12/07/2012 07:30:00*2.31579*2.31587*2.31624*2.31576
12/07/2012 07:35:00*2.31587*2.31471*2.31619*2.31471
12/07/2012 07:40:00*2.31471*2.31459*2.31531*2.31389
12/07/2012 07:45:00*2.31459*2.31155*2.31472*2.31099
12/07/2012 07:50:00*2.31155*2.31185*2.31206*2.31056
12/07/2012 07:55:00*2.31185*2.31168*2.31212*2.31161
12/07/2012 08:00:00*2.31168*2.31212*2.31249*2.31151
12/07/2012 08:05:00*2.31212*2.31204*2.31234*2.31159
12/07/2012 08:10:00*2.31204*2.31179*2.31216*2.31168
12/07/2012 08:15:00*2.31179*2.31145*2.31234*2.31145
12/07/2012 08:20:00*2.31145*2.31171*2.31209*2.31145
12/07/2012 08:25:00*2.31171*2.31312*2.31319*2.31142
12/07/2012 08:30:00*2.31312*2.30935*2.3137*2.30935
12/07/2012 08:35:00*2.30935*2.31041*2.31234*2.30063
12/07/2012 08:40:00*2.31041*2.30899*2.31071*2.30844
12/07/2012 08:45:00*2.30899*2.30853*2.30931*2.30609
12/07/2012 08:50:00*2.30853*2.30881*2.30947*2.30752
12/07/2012 08:55:00*2.30881*2.30995*2.31004*2.30859
12/07/2012 09:00:00*2.30995*2.31032*2.31067*2.30969
12/07/2012 09:05:00*2.31032*2.31022*2.31077*2.30956
12/07/2012 09:10:00*2.31022*2.31041*2.31061*2.30938
12/07/2012 09:15:00*2.31041*2.31062*2.3109*2.3101
12/07/2012 09:20:00*2.31062*2.31196*2.31278*2.31011
12/07/2012 09:25:00*2.31196*2.31259*2.3132*2.31176
12/07/2012 09:30:00*2.31259*2.31143*2.31264*2.31113
12/07/2012 09:35:00*2.31143*2.31134*2.31208*2.31115
12/07/2012 09:40:00*2.31134*2.30997*2.31147*2.30993
12/07/2012 09:45:00*2.30997*2.3103*2.31055*2.30957
12/07/2012 09:50:00*2.3103*2.3103*2.31051*2.30963
12/07/2012 09:55:00*2.3103*2.30946*2.31065*2.30919
12/07/2012 10:00:00*2.30946*2.31054*2.3106*2.3092
12/07/2012 10:05:00*2.31054*2.31074*2.3114*2.30989
12/07/2012 10:10:00*2.31074*2.31045*2.3114*2.31042
12/07/2012 10:15:00*2.31045*2.31035*2.31074*2.30976
12/07/2012 10:20:00*2.31035*2.31004*2.31062*2.30927
12/07/2012 10:25:00*2.31004*2.31039*2.31066*2.30982
12/07/2012 10:30:00*2.31039*2.31156*2.3116*2.31031
12/07/2012 10:35:00*2.31156*2.31146*2.31199*2.31099
12/07/2012 10:40:00*2.31146*2.31227*2.31262*2.31146
12/07/2012 10:45:00*2.31227*2.31547*2.31643*2.31203
12/07/2012 10:50:00*2.31547*2.3152*2.31627*2.31495
12/07/2012 10:55:00*2.3152*2.31407*2.3154*2.31389
12/07/2012 11:00:00*2.31407*2.31383*2.31463*2.31348
12/07/2012 11:05:00*2.31383*2.31612*2.31616*2.31374
12/07/2012 11:10:00*2.31612*2.31648*2.31733*2.31583
12/07/2012 11:15:00*2.31648*2.3175*2.31808*2.31648
12/07/2012 11:20:00*2.3175*2.31681*2.31787*2.3167
12/07/2012 11:25:00*2.31681*2.31682*2.31773*2.31654
12/07/2012 11:30:00*2.31682*2.31648*2.31709*2.31648
12/07/2012 11:35:00*2.31648*2.31677*2.31687*2.31624
12/07/2012 11:40:00*2.31677*2.31614*2.3169*2.31593
12/07/2012 11:45:00*2.31614*2.31458*2.31614*2.31425
12/07/2012 11:50:00*2.31458*2.31464*2.31509*2.314
12/07/2012 11:55:00*2.31464*2.31464*2.31506*2.31416
12/07/2012 12:00:00*2.31464*2.31549*2.31584*2.31439
12/07/2012 12:05:00*2.31549*2.31587*2.3159*2.31518
12/07/2012 12:10:00*2.31587*2.3153*2.3159*2.31507
12/07/2012 12:15:00*2.3153*2.31451*2.31561*2.31443
12/07/2012 12:20:00*2.31451*2.31486*2.31518*2.31436
12/07/2012 12:25:00*2.31486*2.3149*2.31496*2.31454
12/07/2012 12:30:00*2.3149*2.31559*2.31593*2.3149
12/07/2012 12:35:00*2.31559*2.31469*2.31575*2.3143
12/07/2012 12:40:00*2.31469*2.31564*2.31564*2.31444
12/07/2012 12:45:00*2.31564*2.31655*2.31695*2.31564
12/07/2012 12:50:00*2.31655*2.31554*2.31655*2.31546
12/07/2012 12:55:00*2.31554*2.31507*2.31566*2.31507
12/07/2012 13:00:00*2.31507*2.31532*2.31548*2.3148
12/07/2012 13:05:00*2.31532*2.315*2.31545*2.31485
12/07/2012 13:10:00*2.315*2.31463*2.31526*2.3145
12/07/2012 13:15:00*2.31463*2.3144*2.31471*2.31434
12/07/2012 13:20:00*2.3144*2.31437*2.31456*2.3143
12/07/2012 13:25:00*2.31437*2.31404*2.31437*2.31393
12/07/2012 13:30:00*2.31404*2.31485*2.31485*2.31392
12/07/2012 13:35:00*2.31485*2.31412*2.3149*2.31408
12/07/2012 13:40:00*2.31412*2.31403*2.31412*2.31379
12/07/2012 13:45:00*2.31403*2.31379*2.3141*2.31379
12/07/2012 13:50:00*2.31379*2.31432*2.31432*2.31371
12/07/2012 13:55:00*2.31432*2.31379*2.31461*2.31379
12/07/2012 14:00:00*2.31379*2.31379*2.31436*2.31379
12/07/2012 14:05:00*2.31379*2.31279*2.31379*2.31279
12/07/2012 14:10:00*2.31279*2.31227*2.31279*2.31195
12/07/2012 14:15:00*2.31227*2.31248*2.31264*2.31214
12/07/2012 14:20:00*2.31248*2.31207*2.31262*2.31199
12/07/2012 14:25:00*2.31207*2.31267*2.31276*2.31207
12/07/2012 14:30:00*2.31267*2.31249*2.31267*2.31224
12/07/2012 14:35:00*2.31249*2.31274*2.31284*2.31242
12/07/2012 14:40:00*2.31274*2.31265*2.31288*2.31242
12/07/2012 14:45:00*2.31265*2.31215*2.31269*2.312
12/07/2012 14:50:00*2.31215*2.3122*2.31224*2.31208
12/07/2012 14:55:00*2.3122*2.312*2.31223*2.31177
12/07/2012 15:00:00*2.312*2.3117*2.312*2.31159
12/07/2012 15:05:00*2.3117*2.31073*2.31172*2.31039
12/07/2012 15:10:00*2.31073*2.31069*2.31081*2.31009
12/07/2012 15:15:00*2.31069*2.31116*2.31116*2.31062
12/07/2012 15:20:00*2.31116*2.31107*2.31149*2.311
12/07/2012 15:25:00*2.31107*2.31079*2.31122*2.31075
12/07/2012 15:30:00*2.31079*2.31099*2.31099*2.31051
12/07/2012 15:35:00*2.31099*2.31193*2.31197*2.31095
12/07/2012 15:40:00*2.31193*2.31209*2.31211*2.31175
12/07/2012 15:45:00*2.31209*2.31181*2.31236*2.31181
12/07/2012 15:50:00*2.31181*2.31181*2.31194*2.3114
12/07/2012 15:55:00*2.31181*2.31237*2.31242*2.31141
12/07/2012 16:00:00*2.31237*2.31255*2.31292*2.3121
12/07/2012 16:05:00*2.31255*2.3123*2.31271*2.31189
12/07/2012 16:10:00*2.3123*2.3123*2.31235*2.31224
12/07/2012 16:20:00*2.31204*2.31212*2.31244*2.31099
12/07/2012 16:25:00*2.31212*2.31174*2.31229*2.31149
12/07/2012 16:30:00*2.31174*2.31168*2.31233*2.31157
12/07/2012 16:40:00*2.31194*2.31239*2.31253*2.31129
12/07/2012 16:45:00*2.31239*2.31244*2.31244*2.31212
12/07/2012 16:50:00*2.31244*2.31214*2.31246*2.31189
12/07/2012 16:55:00*2.31214*2.31191*2.31214*2.31089
12/07/2012 17:00:00*2.31191*2.31237*2.31256*2.31159
