12/05/2012 17:05:00*2.33319*2.32954*2.33319*2.32954
12/05/2012 17:10:00*2.32954*2.33395*2.33396*2.32841
12/05/2012 17:15:00*2.33395*2.33388*2.33422*2.33384
12/05/2012 17:20:00*2.33388*2.33368*2.33401*2.33368
12/05/2012 17:25:00*2.33368*2.33458*2.33458*2.33359
12/05/2012 17:30:00*2.33458*2.33483*2.33495*2.33451
12/05/2012 17:35:00*2.33483*2.33519*2.33527*2.33483
12/05/2012 17:40:00*2.33519*2.33523*2.33543*2.33508
12/05/2012 17:45:00*2.33523*2.3349*2.33527*2.33488
12/05/2012 17:50:00*2.3349*2.33493*2.33497*2.33479
12/05/2012 17:55:00*2.33493*2.33459*2.33494*2.33448
12/05/2012 18:00:00*2.33459*2.33494*2.33494*2.33459
12/05/2012 18:05:00*2.33494*2.33531*2.33536*2.33494
12/05/2012 18:10:00*2.33531*2.33538*2.33555*2.33529
12/05/2012 18:15:00*2.33538*2.33545*2.33549*2.33538
12/05/2012 18:20:00*2.33545*2.33549*2.3356*2.33545
12/05/2012 18:25:00*2.33549*2.33553*2.33554*2.33547
12/05/2012 18:30:00*2.33553*2.33544*2.33562*2.33544
12/05/2012 18:35:00*2.33544*2.33511*2.33544*2.33511
12/05/2012 18:40:00*2.33511*2.33559*2.33569*2.33511
12/05/2012 18:45:00*2.33559*2.33565*2.33574*2.33559
12/05/2012 18:50:00*2.33565*2.33555*2.3362*2.33555
12/05/2012 18:55:00*2.33555*2.33522*2.33558*2.33522
12/05/2012 19:00:00*2.33522*2.33552*2.33552*2.3351
12/05/2012 19:05:00*2.33552*2.33599*2.33601*2.33552
12/05/2012 19:10:00*2.33599*2.33581*2.33604*2.33573
12/05/2012 19:15:00*2.33581*2.3361*2.33632*2.33581
12/05/2012 19:20:00*2.3361*2.33571*2.3361*2.33571
12/05/2012 19:25:00*2.33571*2.33588*2.33601*2.33571
12/05/2012 19:30:00*2.33588*2.33529*2.33588*2.33529
12/05/2012 19:35:00*2.33529*2.33567*2.33621*2.3351
12/05/2012 19:40:00*2.33567*2.33544*2.33569*2.33529
12/05/2012 19:45:00*2.33544*2.33519*2.33555*2.33514
12/05/2012 19:50:00*2.33519*2.33455*2.33538*2.33454
12/05/2012 19:55:00*2.33455*2.33311*2.33464*2.33279
12/05/2012 20:00:00*2.33311*2.33306*2.33359*2.33306
12/05/2012 20:05:00*2.33306*2.33297*2.3333*2.33258
12/05/2012 20:10:00*2.33297*2.33315*2.33315*2.33267
12/05/2012 20:15:00*2.33315*2.33201*2.33315*2.3318
12/05/2012 20:20:00*2.33201*2.33159*2.33201*2.33154
12/05/2012 20:25:00*2.33159*2.33309*2.33309*2.33159
12/05/2012 20:30:00*2.33309*2.33359*2.33369*2.33299
12/05/2012 20:35:00*2.33359*2.33379*2.33389*2.33349
12/05/2012 20:40:00*2.33379*2.33339*2.33419*2.33329
12/05/2012 20:45:00*2.33339*2.3327*2.33389*2.3327
12/05/2012 20:50:00*2.3327*2.33245*2.33288*2.33245
12/05/2012 20:55:00*2.33245*2.33218*2.33245*2.33196
12/05/2012 21:00:00*2.33218*2.33234*2.33239*2.33215
12/05/2012 21:05:00*2.33234*2.33285*2.33285*2.33232
12/05/2012 21:10:00*2.33285*2.33226*2.33294*2.33225
12/05/2012 21:15:00*2.33226*2.3323*2.33289*2.33199
12/05/2012 21:20:00*2.3323*2.33276*2.33276*2.33228
12/05/2012 21:25:00*2.33276*2.33336*2.33345*2.33276
12/05/2012 21:30:00*2.33336*2.33337*2.33337*2.33295
12/05/2012 21:35:00*2.33337*2.33357*2.33369*2.33337
12/05/2012 21:40:00*2.33357*2.33355*2.33358*2.33334
12/05/2012 21:45:00*2.33355*2.33351*2.33369*2.33338
12/05/2012 21:50:00*2.33351*2.33302*2.33351*2.33302
12/05/2012 21:55:00*2.33302*2.33409*2.33409*2.33294
12/05/2012 22:00:00*2.33409*2.3342*2.33428*2.334
12/05/2012 22:05:00*2.3342*2.33393*2.33421*2.33393
12/05/2012 22:10:00*2.33393*2.33349*2.33393*2.33349
12/05/2012 22:15:00*2.33349*2.33343*2.33359*2.33339
12/05/2012 22:20:00*2.33343*2.33329*2.33349*2.33309
12/05/2012 22:25:00*2.33329*2.33309*2.33329*2.33289
12/05/2012 22:30:00*2.33309*2.33329*2.33329*2.33309
12/05/2012 22:35:00*2.33329*2.33309*2.33339*2.33309
12/05/2012 22:40:00*2.33309*2.33263*2.33309*2.3326
12/05/2012 22:45:00*2.33263*2.33293*2.33319*2.33263
12/05/2012 22:50:00*2.33293*2.33309*2.33309*2.33289
12/05/2012 22:55:00*2.33309*2.33322*2.33349*2.33309
12/05/2012 23:00:00*2.33322*2.33319*2.33329*2.33306
12/05/2012 23:05:00*2.33319*2.33349*2.33349*2.33319
12/05/2012 23:10:00*2.33349*2.33319*2.33389*2.33319
12/05/2012 23:15:00*2.33319*2.33329*2.33349*2.33318
12/05/2012 23:20:00*2.33329*2.33349*2.33349*2.33302
12/05/2012 23:25:00*2.33349*2.33399*2.33399*2.33339
12/05/2012 23:30:00*2.33399*2.33399*2.33439*2.33382
12/05/2012 23:35:00*2.33399*2.33399*2.33409*2.33389
12/05/2012 23:40:00*2.33399*2.33419*2.33419*2.33369
12/05/2012 23:45:00*2.33419*2.33409*2.33419*2.33399
12/05/2012 23:50:00*2.33409*2.33379*2.33409*2.33379
12/05/2012 23:55:00*2.33379*2.33389*2.33399*2.33349
12/06/2012 00:00:00*2.33389*2.33429*2.33429*2.33379
12/06/2012 00:05:00*2.33429*2.33459*2.33459*2.33409
12/06/2012 00:10:00*2.33459*2.33409*2.33459*2.33389
12/06/2012 00:15:00*2.33409*2.33409*2.33419*2.33399
12/06/2012 00:20:00*2.33409*2.33419*2.33439*2.33399
12/06/2012 00:25:00*2.33419*2.33399*2.33419*2.33399
12/06/2012 00:30:00*2.33399*2.33429*2.33429*2.33379
12/06/2012 00:35:00*2.33429*2.33429*2.33469*2.33409
12/06/2012 00:40:00*2.33429*2.33429*2.33459*2.33411
12/06/2012 00:45:00*2.33429*2.33422*2.33449*2.33409
12/06/2012 00:50:00*2.33422*2.33421*2.33429*2.33419
12/06/2012 00:55:00*2.33421*2.33419*2.33449*2.33399
12/06/2012 01:00:00*2.33419*2.33417*2.33439*2.33401
12/06/2012 01:05:00*2.33417*2.33449*2.33529*2.33409
12/06/2012 01:10:00*2.33449*2.33409*2.33499*2.33409
12/06/2012 01:15:00*2.33409*2.33509*2.33519*2.33409
12/06/2012 01:20:00*2.33509*2.33509*2.33509*2.33481
12/06/2012 01:25:00*2.33509*2.33509*2.33509*2.33469
12/06/2012 01:30:00*2.33509*2.33519*2.33559*2.33479
12/06/2012 01:35:00*2.33519*2.33509*2.33529*2.33489
12/06/2012 01:40:00*2.33509*2.33489*2.33529*2.33473
12/06/2012 01:45:00*2.33489*2.33599*2.33599*2.33489
12/06/2012 01:50:00*2.33599*2.33574*2.33599*2.33574
12/06/2012 01:55:00*2.33574*2.33582*2.33597*2.33547
12/06/2012 02:00:00*2.33582*2.33616*2.33619*2.33565
12/06/2012 02:05:00*2.33616*2.33616*2.33644*2.336
12/06/2012 02:10:00*2.33616*2.33653*2.33663*2.33591
12/06/2012 02:15:00*2.33653*2.33625*2.33665*2.33617
12/06/2012 02:20:00*2.33625*2.33525*2.33633*2.33509
12/06/2012 02:25:00*2.33525*2.33494*2.33544*2.33468
12/06/2012 02:30:00*2.33494*2.3351*2.33511*2.3345
12/06/2012 02:35:00*2.3351*2.33397*2.33538*2.33384
12/06/2012 02:40:00*2.33397*2.33447*2.33463*2.33362
12/06/2012 02:45:00*2.33447*2.3346*2.33511*2.33412
12/06/2012 02:50:00*2.3346*2.33488*2.33528*2.33446
12/06/2012 02:55:00*2.33488*2.33514*2.33529*2.33448
12/06/2012 03:00:00*2.33514*2.33582*2.33604*2.33512
12/06/2012 03:05:00*2.33582*2.33529*2.33599*2.33508
12/06/2012 03:10:00*2.33529*2.33416*2.3355*2.33392
12/06/2012 03:15:00*2.33416*2.33421*2.33511*2.33405
12/06/2012 03:20:00*2.33421*2.33441*2.33479*2.33392
12/06/2012 03:25:00*2.33441*2.33476*2.33481*2.33403
12/06/2012 03:30:00*2.33476*2.3361*2.33641*2.33466
12/06/2012 03:35:00*2.3361*2.33676*2.33708*2.33595
12/06/2012 03:40:00*2.33676*2.33691*2.33763*2.33674
12/06/2012 03:45:00*2.33691*2.33821*2.33839*2.33689
12/06/2012 03:50:00*2.33821*2.3381*2.33872*2.3379
12/06/2012 03:55:00*2.3381*2.33839*2.33853*2.33797
12/06/2012 04:00:00*2.33839*2.33903*2.33913*2.33814
12/06/2012 04:05:00*2.33903*2.33983*2.34013*2.33889
12/06/2012 04:10:00*2.33983*2.33931*2.3405*2.33875
12/06/2012 04:15:00*2.33931*2.34016*2.3406*2.33901
12/06/2012 04:20:00*2.34016*2.34066*2.34095*2.3399
12/06/2012 04:25:00*2.34066*2.33993*2.34085*2.33989
12/06/2012 04:30:00*2.33993*2.33943*2.34015*2.33941
12/06/2012 04:35:00*2.33943*2.33929*2.34031*2.33929
12/06/2012 04:40:00*2.33929*2.33875*2.33929*2.33845
12/06/2012 04:45:00*2.33875*2.33848*2.33947*2.33818
12/06/2012 04:50:00*2.33848*2.33903*2.33917*2.33835
12/06/2012 04:55:00*2.33903*2.33905*2.33989*2.33869
12/06/2012 05:00:00*2.33905*2.33941*2.33995*2.33884
12/06/2012 05:05:00*2.33941*2.33912*2.33968*2.3391
12/06/2012 05:10:00*2.33912*2.33968*2.33991*2.3391
12/06/2012 05:15:00*2.33968*2.34001*2.34011*2.33926
12/06/2012 05:20:00*2.34001*2.33952*2.34025*2.33949
12/06/2012 05:25:00*2.33952*2.33976*2.3399*2.33932
12/06/2012 05:30:00*2.33976*2.3398*2.33994*2.33894
12/06/2012 05:35:00*2.3398*2.33943*2.33984*2.33924
12/06/2012 05:40:00*2.33943*2.33941*2.33963*2.339
12/06/2012 05:45:00*2.33941*2.3397*2.33994*2.3394
12/06/2012 05:50:00*2.3397*2.33987*2.34002*2.33958
12/06/2012 05:55:00*2.33987*2.34005*2.34026*2.33976
12/06/2012 06:00:00*2.34005*2.33979*2.34024*2.3395
12/06/2012 06:05:00*2.33979*2.34035*2.34066*2.33965
12/06/2012 06:10:00*2.34035*2.3404*2.34073*2.34012
12/06/2012 06:15:00*2.3404*2.34169*2.34176*2.34014
12/06/2012 06:20:00*2.34169*2.34119*2.34251*2.34119
12/06/2012 06:25:00*2.34119*2.34047*2.34133*2.34026
12/06/2012 06:30:00*2.34047*2.33988*2.34075*2.33959
12/06/2012 06:35:00*2.33988*2.33971*2.34017*2.33952
12/06/2012 06:40:00*2.33971*2.33917*2.33972*2.33904
12/06/2012 06:45:00*2.33917*2.33904*2.33921*2.33864
12/06/2012 06:50:00*2.33904*2.33872*2.3395*2.33864
12/06/2012 06:55:00*2.33872*2.33815*2.33896*2.33795
12/06/2012 07:00:00*2.33815*2.33804*2.33833*2.33784
12/06/2012 07:05:00*2.33804*2.33881*2.33891*2.33794
12/06/2012 07:10:00*2.33881*2.33889*2.33918*2.33854
12/06/2012 07:15:00*2.33889*2.33873*2.33894*2.33811
12/06/2012 07:20:00*2.33873*2.33844*2.33873*2.33801
12/06/2012 07:25:00*2.33844*2.33857*2.33881*2.33814
12/06/2012 07:30:00*2.33857*2.33835*2.3387*2.33774
12/06/2012 07:35:00*2.3382*2.33806*2.33847*2.33796
12/06/2012 07:40:00*2.33806*2.33706*2.33811*2.33706
12/06/2012 07:45:00*2.33706*2.33495*2.33712*2.3348
12/06/2012 07:50:00*2.33495*2.33833*2.33893*2.3347
12/06/2012 07:55:00*2.33833*2.3401*2.34084*2.3383
12/06/2012 08:00:00*2.3401*2.33989*2.34062*2.33936
12/06/2012 08:05:00*2.33989*2.33989*2.34113*2.33955
12/06/2012 08:10:00*2.33989*2.33963*2.34012*2.33945
12/06/2012 08:15:00*2.33963*2.3383*2.33971*2.33819
12/06/2012 08:20:00*2.3383*2.33852*2.33903*2.3383
12/06/2012 08:25:00*2.33852*2.339*2.33934*2.33833
12/06/2012 08:30:00*2.339*2.33899*2.33938*2.33896
12/06/2012 08:35:00*2.33899*2.33784*2.3394*2.33722
12/06/2012 08:40:00*2.33784*2.33878*2.34023*2.33784
12/06/2012 08:45:00*2.33878*2.33703*2.33878*2.33655
12/06/2012 08:50:00*2.33703*2.33655*2.33764*2.33638
12/06/2012 08:55:00*2.33655*2.33388*2.33677*2.33335
12/06/2012 09:00:00*2.33388*2.3329*2.33388*2.33216
12/06/2012 09:05:00*2.3329*2.33297*2.33348*2.3318
12/06/2012 09:10:00*2.33297*2.33246*2.33298*2.33227
12/06/2012 09:15:00*2.33246*2.33191*2.33269*2.33161
12/06/2012 09:20:00*2.33191*2.33229*2.33265*2.3312
12/06/2012 09:25:00*2.33229*2.33163*2.33232*2.33072
12/06/2012 09:30:00*2.33163*2.33225*2.33237*2.33101
12/06/2012 09:35:00*2.33225*2.3314*2.33242*2.33071
12/06/2012 09:40:00*2.3314*2.33072*2.33145*2.33023
12/06/2012 09:45:00*2.33072*2.32867*2.33072*2.32802
12/06/2012 09:50:00*2.32867*2.32899*2.32939*2.32843
12/06/2012 09:55:00*2.32899*2.3287*2.32938*2.32859
12/06/2012 10:00:00*2.3287*2.32687*2.32883*2.32682
12/06/2012 10:05:00*2.32687*2.32569*2.32712*2.32534
12/06/2012 10:10:00*2.32569*2.32543*2.32602*2.32543
12/06/2012 10:15:00*2.32543*2.32395*2.32543*2.32348
12/06/2012 10:20:00*2.32395*2.32531*2.3254*2.32395
12/06/2012 10:25:00*2.32531*2.32579*2.32598*2.32481
12/06/2012 10:30:00*2.32579*2.32621*2.32648*2.32552
12/06/2012 10:35:00*2.32621*2.32673*2.32675*2.32584
12/06/2012 10:40:00*2.32673*2.32667*2.32689*2.32554
12/06/2012 10:45:00*2.32667*2.3262*2.3268*2.32579
12/06/2012 10:50:00*2.3262*2.3256*2.32633*2.32559
12/06/2012 10:55:00*2.3256*2.32604*2.32671*2.3256
12/06/2012 11:00:00*2.32604*2.32552*2.32622*2.32539
12/06/2012 11:05:00*2.32552*2.32556*2.32582*2.32551
12/06/2012 11:10:00*2.32556*2.32439*2.32556*2.32376
12/06/2012 11:15:00*2.32439*2.32384*2.32439*2.32292
12/06/2012 11:20:00*2.32384*2.3239*2.32405*2.32378
12/06/2012 11:25:00*2.3239*2.32348*2.3239*2.32339
12/06/2012 11:30:00*2.32348*2.32327*2.32348*2.32238
12/06/2012 11:35:00*2.32327*2.3224*2.32327*2.3224
12/06/2012 11:40:00*2.3224*2.32308*2.32308*2.32192
12/06/2012 11:45:00*2.32308*2.32364*2.3238*2.32308
12/06/2012 11:50:00*2.32364*2.32348*2.32364*2.32327
12/06/2012 11:55:00*2.32348*2.32442*2.32442*2.32348
12/06/2012 12:00:00*2.32442*2.32432*2.32443*2.32413
12/06/2012 12:05:00*2.32432*2.32359*2.32432*2.32359
12/06/2012 12:10:00*2.32359*2.32359*2.32359*2.32359
12/06/2012 12:15:00*2.32359*2.32359*2.32359*2.32359
12/06/2012 12:20:00*2.32359*2.32332*2.3237*2.32331
12/06/2012 12:25:00*2.32332*2.32283*2.32356*2.32243
12/06/2012 12:30:00*2.32283*2.32206*2.32289*2.32144
12/06/2012 12:35:00*2.32206*2.32206*2.32219*2.3217
12/06/2012 12:40:00*2.32206*2.32195*2.32214*2.32153
12/06/2012 12:45:00*2.32195*2.32187*2.32201*2.32145
12/06/2012 12:50:00*2.32187*2.32175*2.32211*2.3217
12/06/2012 12:55:00*2.32175*2.32169*2.32213*2.32169
12/06/2012 13:00:00*2.32169*2.32156*2.32226*2.32156
12/06/2012 13:05:00*2.32156*2.32193*2.32215*2.32097
12/06/2012 13:10:00*2.32193*2.32228*2.32252*2.32193
12/06/2012 13:15:00*2.32228*2.32221*2.32248*2.32213
12/06/2012 13:20:00*2.32221*2.32239*2.32247*2.3222
12/06/2012 13:25:00*2.32239*2.32209*2.32239*2.32201
12/06/2012 13:30:00*2.32209*2.32179*2.32213*2.3216
12/06/2012 13:35:00*2.32179*2.3225*2.3225*2.32173
12/06/2012 13:40:00*2.3225*2.32258*2.32263*2.32241
12/06/2012 13:45:00*2.32258*2.32249*2.32263*2.32239
12/06/2012 13:50:00*2.32249*2.32179*2.32259*2.32179
12/06/2012 13:55:00*2.32179*2.32123*2.32197*2.32123
12/06/2012 14:00:00*2.32123*2.32139*2.32149*2.32115
12/06/2012 14:05:00*2.32139*2.32144*2.32169*2.32129
12/06/2012 14:10:00*2.32144*2.32149*2.32149*2.32139
12/06/2012 14:15:00*2.32149*2.32123*2.32159*2.32119
12/06/2012 14:20:00*2.32123*2.3211*2.32132*2.32099
12/06/2012 14:25:00*2.3211*2.3211*2.32119*2.32109
12/06/2012 14:30:00*2.3211*2.321*2.32139*2.32092
12/06/2012 14:35:00*2.321*2.32155*2.32155*2.32096
12/06/2012 14:40:00*2.32155*2.3216*2.32162*2.32149
12/06/2012 14:45:00*2.3216*2.32136*2.32169*2.32127
12/06/2012 14:50:00*2.32136*2.32169*2.32169*2.32118
12/06/2012 14:55:00*2.32169*2.32192*2.32209*2.32169
12/06/2012 15:00:00*2.32192*2.32205*2.3222*2.32192
12/06/2012 15:05:00*2.32205*2.32193*2.32213*2.32193
12/06/2012 15:10:00*2.32193*2.32195*2.32219*2.32177
12/06/2012 15:15:00*2.32195*2.32186*2.322*2.3218
12/06/2012 15:20:00*2.32186*2.32198*2.32215*2.32186
12/06/2012 15:25:00*2.32198*2.3221*2.32251*2.32198
12/06/2012 15:30:00*2.3221*2.32214*2.3222*2.32198
12/06/2012 15:35:00*2.32214*2.32187*2.32214*2.32171
12/06/2012 15:40:00*2.32187*2.32179*2.32204*2.32156
12/06/2012 15:45:00*2.32179*2.32202*2.32202*2.32175
12/06/2012 15:50:00*2.32202*2.32156*2.32202*2.32156
12/06/2012 15:55:00*2.32156*2.322*2.322*2.32154
12/06/2012 16:00:00*2.322*2.32181*2.322*2.32168
12/06/2012 16:05:00*2.32181*2.32162*2.32181*2.32154
12/06/2012 16:10:00*2.32162*2.32183*2.32203*2.32146
12/06/2012 16:15:00*2.32183*2.32151*2.32215*2.3215
12/06/2012 16:20:00*2.32151*2.32126*2.3218*2.32118
12/06/2012 16:25:00*2.32126*2.32065*2.32169*2.32065
12/06/2012 16:30:00*2.32065*2.32044*2.32069*2.32038
12/06/2012 16:35:00*2.32044*2.32083*2.32083*2.32043
12/06/2012 16:40:00*2.32083*2.32104*2.32114*2.32076
12/06/2012 16:45:00*2.32104*2.32152*2.32152*2.32098
12/06/2012 16:50:00*2.32152*2.32141*2.32154*2.32114
12/06/2012 16:55:00*2.32141*2.32138*2.32156*2.32128
12/06/2012 17:00:00*2.32138*2.32114*2.32138*2.32075
