12/04/2012 17:05:00*2.33619*2.33549*2.33619*2.33539
12/04/2012 17:10:00*2.33549*2.33584*2.33584*2.33519
12/04/2012 17:15:00*2.33584*2.33563*2.33584*2.33553
12/04/2012 17:20:00*2.33563*2.33565*2.33565*2.33547
12/04/2012 17:25:00*2.33565*2.33623*2.3363*2.33564
12/04/2012 17:30:00*2.33623*2.33641*2.33641*2.33618
12/04/2012 17:35:00*2.33641*2.33619*2.3366*2.33594
12/04/2012 17:40:00*2.33619*2.33596*2.33628*2.33587
12/04/2012 17:45:00*2.33596*2.3362*2.33626*2.33582
12/04/2012 17:50:00*2.3362*2.33606*2.33649*2.33601
12/04/2012 17:55:00*2.33606*2.33639*2.3364*2.33606
12/04/2012 18:00:00*2.33639*2.33629*2.33661*2.33626
12/04/2012 18:05:00*2.33629*2.33619*2.33641*2.33619
12/04/2012 18:10:00*2.33619*2.33599*2.33619*2.33579
12/04/2012 18:15:00*2.33599*2.33579*2.33619*2.33579
12/04/2012 18:20:00*2.33579*2.33612*2.33639*2.33579
12/04/2012 18:25:00*2.33612*2.33589*2.33639*2.33572
12/04/2012 18:30:00*2.33589*2.33619*2.33629*2.33579
12/04/2012 18:35:00*2.33619*2.33612*2.33619*2.33579
12/04/2012 18:40:00*2.33612*2.33601*2.3362*2.33599
12/04/2012 18:45:00*2.33601*2.33599*2.33612*2.33595
12/04/2012 18:50:00*2.33599*2.33646*2.33646*2.33599
12/04/2012 18:55:00*2.33646*2.33647*2.3366*2.33628
12/04/2012 19:00:00*2.33647*2.33713*2.33713*2.33647
12/04/2012 19:05:00*2.33713*2.33681*2.33715*2.33667
12/04/2012 19:10:00*2.33681*2.33789*2.33801*2.3366
12/04/2012 19:15:00*2.33789*2.33799*2.33819*2.33755
12/04/2012 19:20:00*2.33799*2.33939*2.34019*2.3376
12/04/2012 19:25:00*2.33939*2.33899*2.33949*2.33879
12/04/2012 19:30:00*2.33899*2.33787*2.33899*2.33779
12/04/2012 19:35:00*2.33787*2.33805*2.33805*2.33777
12/04/2012 19:40:00*2.33805*2.33782*2.33805*2.33777
12/04/2012 19:45:00*2.33782*2.33794*2.33801*2.33769
12/04/2012 19:50:00*2.33794*2.33783*2.33823*2.33783
12/04/2012 19:55:00*2.33783*2.33772*2.33789*2.33743
12/04/2012 20:00:00*2.33772*2.33786*2.33791*2.33749
12/04/2012 20:05:00*2.33786*2.33783*2.3379*2.33771
12/04/2012 20:10:00*2.33783*2.33733*2.33783*2.33728
12/04/2012 20:15:00*2.33733*2.33711*2.33746*2.33695
12/04/2012 20:20:00*2.33711*2.33714*2.3372*2.3368
12/04/2012 20:25:00*2.33714*2.3371*2.33737*2.3369
12/04/2012 20:30:00*2.3371*2.33722*2.33735*2.3371
12/04/2012 20:35:00*2.33722*2.33716*2.3373*2.33701
12/04/2012 20:40:00*2.33716*2.33714*2.33769*2.33714
12/04/2012 20:45:00*2.33714*2.33741*2.33741*2.33708
12/04/2012 20:50:00*2.33741*2.33725*2.33741*2.33715
12/04/2012 20:55:00*2.33725*2.33692*2.33725*2.33692
12/04/2012 21:00:00*2.33692*2.33709*2.33722*2.33692
12/04/2012 21:05:00*2.33709*2.33774*2.33779*2.33709
12/04/2012 21:10:00*2.33774*2.33768*2.33789*2.33759
12/04/2012 21:15:00*2.33768*2.3377*2.3378*2.33765
12/04/2012 21:20:00*2.3377*2.33777*2.33779*2.33755
12/04/2012 21:25:00*2.33777*2.33809*2.33819*2.3377
12/04/2012 21:30:00*2.33809*2.33829*2.33859*2.338
12/04/2012 21:35:00*2.33829*2.33819*2.33839*2.33792
12/04/2012 21:40:00*2.33819*2.33877*2.33879*2.33819
12/04/2012 21:45:00*2.33877*2.33849*2.33909*2.33835
12/04/2012 21:50:00*2.33849*2.33899*2.33924*2.33846
12/04/2012 21:55:00*2.33899*2.33861*2.33901*2.33849
12/04/2012 22:00:00*2.33861*2.33799*2.33861*2.33777
12/04/2012 22:05:00*2.33799*2.33813*2.33819*2.33786
12/04/2012 22:10:00*2.33813*2.33808*2.33815*2.33793
12/04/2012 22:15:00*2.33808*2.3382*2.33822*2.33783
12/04/2012 22:20:00*2.3382*2.33819*2.33872*2.33779
12/04/2012 22:25:00*2.33819*2.33759*2.33819*2.33749
12/04/2012 22:30:00*2.33759*2.33869*2.33869*2.33759
12/04/2012 22:35:00*2.33869*2.33889*2.33919*2.33849
12/04/2012 22:40:00*2.33889*2.33819*2.33889*2.33809
12/04/2012 22:45:00*2.33819*2.33819*2.33839*2.33779
12/04/2012 22:50:00*2.33819*2.33829*2.33859*2.33819
12/04/2012 22:55:00*2.33829*2.33839*2.33869*2.33819
12/04/2012 23:00:00*2.33839*2.33849*2.33849*2.33829
12/04/2012 23:05:00*2.33849*2.33859*2.33869*2.33839
12/04/2012 23:10:00*2.33859*2.33929*2.33939*2.33859
12/04/2012 23:15:00*2.33929*2.33999*2.34019*2.33919
12/04/2012 23:20:00*2.33999*2.3402*2.34036*2.33945
12/04/2012 23:25:00*2.3402*2.34059*2.34142*2.3402
12/04/2012 23:30:00*2.34059*2.34049*2.34069*2.34019
12/04/2012 23:35:00*2.34049*2.33999*2.34049*2.33999
12/04/2012 23:40:00*2.33999*2.34029*2.34029*2.33993
12/04/2012 23:45:00*2.34029*2.33999*2.34029*2.33999
12/04/2012 23:50:00*2.33999*2.34009*2.34009*2.33991
12/04/2012 23:55:00*2.34009*2.33979*2.34019*2.33947
12/05/2012 00:00:00*2.33979*2.34019*2.34039*2.3395
12/05/2012 00:05:00*2.34019*2.33999*2.34029*2.33989
12/05/2012 00:10:00*2.33999*2.34009*2.34019*2.33989
12/05/2012 00:15:00*2.34009*2.33979*2.34019*2.33969
12/05/2012 00:20:00*2.33979*2.34059*2.34069*2.33979
12/05/2012 00:25:00*2.34059*2.34009*2.34059*2.34009
12/05/2012 00:30:00*2.34009*2.34009*2.34029*2.33969
12/05/2012 00:35:00*2.34009*2.33949*2.34009*2.33939
12/05/2012 00:40:00*2.33949*2.33959*2.33989*2.33939
12/05/2012 00:45:00*2.33959*2.33939*2.33969*2.33919
12/05/2012 00:50:00*2.33939*2.33929*2.33989*2.33919
12/05/2012 00:55:00*2.33929*2.33859*2.33939*2.33799
12/05/2012 01:00:00*2.33859*2.33839*2.33878*2.33839
12/05/2012 01:05:00*2.33839*2.33859*2.33869*2.33829
12/05/2012 01:10:00*2.33859*2.33813*2.33879*2.33813
12/05/2012 01:15:00*2.33813*2.33859*2.33859*2.33792
12/05/2012 01:20:00*2.33859*2.33879*2.33898*2.33839
12/05/2012 01:25:00*2.33879*2.33889*2.33889*2.33822
12/05/2012 01:30:00*2.33889*2.33869*2.33889*2.33859
12/05/2012 01:35:00*2.33869*2.33873*2.33909*2.3386
12/05/2012 01:40:00*2.33873*2.33859*2.33873*2.33832
12/05/2012 01:45:00*2.33859*2.33869*2.33889*2.33842
12/05/2012 01:50:00*2.33869*2.33895*2.33899*2.33858
12/05/2012 01:55:00*2.33895*2.33919*2.33919*2.33895
12/05/2012 02:00:00*2.33919*2.33944*2.33959*2.33901
12/05/2012 02:05:00*2.33944*2.33979*2.34033*2.33944
12/05/2012 02:10:00*2.33979*2.33949*2.34028*2.33939
12/05/2012 02:15:00*2.33949*2.33913*2.34006*2.339
12/05/2012 02:20:00*2.33913*2.33873*2.33948*2.33839
12/05/2012 02:25:00*2.33873*2.33937*2.33994*2.33861
12/05/2012 02:30:00*2.33937*2.33978*2.33995*2.33925
12/05/2012 02:35:00*2.33978*2.33987*2.34066*2.33953
12/05/2012 02:40:00*2.33987*2.33981*2.34023*2.33961
12/05/2012 02:45:00*2.33981*2.33988*2.34011*2.33953
12/05/2012 02:50:00*2.33988*2.33983*2.33994*2.3395
12/05/2012 02:55:00*2.33983*2.33972*2.34019*2.33965
12/05/2012 03:00:00*2.33972*2.3399*2.34064*2.33972
12/05/2012 03:05:00*2.3399*2.34097*2.34133*2.3397
12/05/2012 03:10:00*2.34097*2.34109*2.34186*2.34069
12/05/2012 03:15:00*2.34109*2.34088*2.34117*2.34074
12/05/2012 03:20:00*2.34088*2.34038*2.34117*2.34017
12/05/2012 03:25:00*2.34038*2.3402*2.34044*2.33992
12/05/2012 03:30:00*2.3402*2.34*2.34074*2.33991
12/05/2012 03:35:00*2.34*2.34033*2.34047*2.3399
12/05/2012 03:40:00*2.34033*2.33979*2.34036*2.33919
12/05/2012 03:45:00*2.33979*2.33991*2.34041*2.33969
12/05/2012 03:50:00*2.33991*2.33951*2.34006*2.33943
12/05/2012 03:55:00*2.33951*2.33922*2.33974*2.33864
12/05/2012 04:00:00*2.33922*2.33936*2.33966*2.33888
12/05/2012 04:05:00*2.33936*2.33846*2.33966*2.33811
12/05/2012 04:10:00*2.33846*2.33825*2.33861*2.33809
12/05/2012 04:15:00*2.33825*2.33886*2.33896*2.33819
12/05/2012 04:20:00*2.33886*2.33863*2.33896*2.33853
12/05/2012 04:25:00*2.33863*2.33912*2.33952*2.33861
12/05/2012 04:30:00*2.33912*2.3383*2.33916*2.33825
12/05/2012 04:35:00*2.3383*2.33829*2.3391*2.33797
12/05/2012 04:40:00*2.33829*2.33821*2.33853*2.33791
12/05/2012 04:45:00*2.33821*2.3373*2.33824*2.33666
12/05/2012 04:50:00*2.3373*2.33732*2.33743*2.33629
12/05/2012 04:55:00*2.33732*2.33637*2.3376*2.33621
12/05/2012 05:00:00*2.33637*2.33563*2.33639*2.3354
12/05/2012 05:05:00*2.33563*2.33558*2.33595*2.33479
12/05/2012 05:10:00*2.33558*2.33566*2.33599*2.33539
12/05/2012 05:15:00*2.33566*2.33561*2.3357*2.33484
12/05/2012 05:20:00*2.33561*2.33583*2.33606*2.33512
12/05/2012 05:25:00*2.33583*2.33544*2.33602*2.33535
12/05/2012 05:30:00*2.33544*2.33566*2.33569*2.33521
12/05/2012 05:35:00*2.33566*2.33528*2.3358*2.33502
12/05/2012 05:40:00*2.33528*2.33543*2.33572*2.33517
12/05/2012 05:45:00*2.33543*2.33465*2.33554*2.33445
12/05/2012 05:50:00*2.33465*2.33414*2.33492*2.3341
12/05/2012 05:55:00*2.33414*2.3344*2.33469*2.33414
12/05/2012 06:00:00*2.3344*2.33455*2.33467*2.33421
12/05/2012 06:05:00*2.33455*2.33374*2.33459*2.33374
12/05/2012 06:10:00*2.33374*2.33397*2.33453*2.33351
12/05/2012 06:15:00*2.33397*2.33434*2.33447*2.33388
12/05/2012 06:20:00*2.33434*2.33372*2.3345*2.33372
12/05/2012 06:25:00*2.33372*2.33389*2.33419*2.33319
12/05/2012 06:30:00*2.33389*2.33422*2.33432*2.33347
12/05/2012 06:35:00*2.33422*2.33459*2.33531*2.33422
12/05/2012 06:40:00*2.33459*2.33499*2.33509*2.33439
12/05/2012 06:45:00*2.33499*2.33469*2.33519*2.33449
12/05/2012 06:50:00*2.33469*2.33369*2.33489*2.33359
12/05/2012 06:55:00*2.33369*2.33401*2.33407*2.33297
12/05/2012 07:00:00*2.33401*2.33445*2.33495*2.33375
12/05/2012 07:05:00*2.33445*2.33449*2.33489*2.33369
12/05/2012 07:10:00*2.33449*2.33373*2.33519*2.33373
12/05/2012 07:15:00*2.33373*2.33369*2.33419*2.33304
12/05/2012 07:20:00*2.33369*2.3339*2.3342*2.3332
12/05/2012 07:25:00*2.3339*2.33355*2.33409*2.33234
12/05/2012 07:30:00*2.33355*2.33336*2.33397*2.33334
12/05/2012 07:35:00*2.33336*2.33439*2.33449*2.33273
12/05/2012 07:40:00*2.33439*2.33459*2.33529*2.33419
12/05/2012 07:45:00*2.33459*2.33481*2.33509*2.33429
12/05/2012 07:50:00*2.33481*2.33479*2.33549*2.33452
12/05/2012 07:55:00*2.33479*2.33537*2.33537*2.33459
12/05/2012 08:00:00*2.33537*2.33559*2.33599*2.33481
12/05/2012 08:05:00*2.33559*2.33459*2.33559*2.33459
12/05/2012 08:10:00*2.33459*2.33533*2.33562*2.33459
12/05/2012 08:15:00*2.33533*2.33419*2.33602*2.33399
12/05/2012 08:20:00*2.33419*2.33489*2.33588*2.33359
12/05/2012 08:25:00*2.33489*2.33641*2.33669*2.33476
12/05/2012 08:30:00*2.33641*2.33689*2.33785*2.3363
12/05/2012 08:35:00*2.33689*2.33659*2.33719*2.33608
12/05/2012 08:40:00*2.33659*2.33629*2.33679*2.33588
12/05/2012 08:45:00*2.33629*2.33639*2.33709*2.33614
12/05/2012 08:50:00*2.33639*2.33818*2.33849*2.33639
12/05/2012 08:55:00*2.33818*2.33665*2.33829*2.33665
12/05/2012 09:00:00*2.33665*2.33609*2.33725*2.33595
12/05/2012 09:05:00*2.33609*2.33653*2.33692*2.33605
12/05/2012 09:10:00*2.33653*2.33701*2.33744*2.33603
12/05/2012 09:15:00*2.33701*2.33679*2.33719*2.33649
12/05/2012 09:20:00*2.33679*2.33639*2.33689*2.33609
12/05/2012 09:25:00*2.33639*2.33679*2.33683*2.33586
12/05/2012 09:30:00*2.33679*2.33714*2.33754*2.33661
12/05/2012 09:35:00*2.33714*2.33719*2.33784*2.33695
12/05/2012 09:40:00*2.33719*2.33805*2.33819*2.33703
12/05/2012 09:45:00*2.33805*2.33759*2.33849*2.3373
12/05/2012 09:50:00*2.33759*2.33709*2.33779*2.33679
12/05/2012 09:55:00*2.33709*2.33753*2.33759*2.3368
12/05/2012 10:00:00*2.33753*2.33799*2.33824*2.33731
12/05/2012 10:05:00*2.33799*2.33729*2.3387*2.33699
12/05/2012 10:10:00*2.33729*2.33759*2.33809*2.33689
12/05/2012 10:15:00*2.33759*2.33806*2.3383*2.33706
12/05/2012 10:20:00*2.33806*2.33849*2.33872*2.338
12/05/2012 10:25:00*2.33849*2.3387*2.3394*2.33849
12/05/2012 10:30:00*2.3387*2.33819*2.33934*2.33819
12/05/2012 10:35:00*2.33819*2.33814*2.33856*2.33799
12/05/2012 10:40:00*2.33814*2.33829*2.33844*2.33789
12/05/2012 10:45:00*2.33829*2.33776*2.33836*2.33771
12/05/2012 10:50:00*2.33776*2.33798*2.33809*2.3374
12/05/2012 10:55:00*2.33798*2.33759*2.33808*2.33731
12/05/2012 11:00:00*2.33759*2.33775*2.33825*2.33729
12/05/2012 11:05:00*2.33775*2.33742*2.33808*2.33726
12/05/2012 11:10:00*2.33742*2.33754*2.33799*2.33719
12/05/2012 11:15:00*2.33754*2.33779*2.33838*2.33746
12/05/2012 11:20:00*2.33779*2.33763*2.33799*2.33709
12/05/2012 11:25:00*2.33763*2.33764*2.33799*2.33744
12/05/2012 11:30:00*2.33764*2.33739*2.33771*2.33709
12/05/2012 11:35:00*2.33739*2.33802*2.33812*2.33739
12/05/2012 11:40:00*2.33802*2.33809*2.33839*2.33775
12/05/2012 11:45:00*2.33809*2.33762*2.33826*2.33762
12/05/2012 11:50:00*2.33762*2.33792*2.33815*2.33742
12/05/2012 11:55:00*2.33792*2.33774*2.33806*2.33742
12/05/2012 12:00:00*2.33774*2.33739*2.33776*2.33721
12/05/2012 12:05:00*2.33739*2.33831*2.33872*2.33729
12/05/2012 12:10:00*2.33831*2.33929*2.33929*2.33831
12/05/2012 12:15:00*2.33929*2.33879*2.33939*2.33869
12/05/2012 12:20:00*2.33879*2.33929*2.33939*2.33829
12/05/2012 12:25:00*2.33929*2.33909*2.33959*2.33899
12/05/2012 12:30:00*2.33909*2.33799*2.33909*2.33799
12/05/2012 12:35:00*2.33799*2.33786*2.33869*2.33779
12/05/2012 12:40:00*2.33786*2.33787*2.33859*2.33756
12/05/2012 12:45:00*2.33787*2.33749*2.33799*2.33719
12/05/2012 12:50:00*2.33749*2.33749*2.33789*2.3373
12/05/2012 12:55:00*2.33749*2.33759*2.33786*2.33729
12/05/2012 13:00:00*2.33759*2.33749*2.33779*2.33739
12/05/2012 13:05:00*2.33749*2.33752*2.33819*2.33736
12/05/2012 13:10:00*2.33752*2.33799*2.33799*2.3375
12/05/2012 13:15:00*2.33799*2.33737*2.33809*2.33737
12/05/2012 13:20:00*2.33737*2.33778*2.33781*2.33713
12/05/2012 13:25:00*2.33778*2.33761*2.33785*2.33749
12/05/2012 13:30:00*2.33761*2.33748*2.33777*2.33741
12/05/2012 13:35:00*2.33748*2.33759*2.33762*2.33728
12/05/2012 13:40:00*2.33759*2.33764*2.33789*2.33759
12/05/2012 13:45:00*2.33764*2.33775*2.3379*2.33734
12/05/2012 13:50:00*2.33775*2.33754*2.33775*2.33728
12/05/2012 13:55:00*2.33754*2.33754*2.33763*2.33742
12/05/2012 14:00:00*2.33754*2.33738*2.33776*2.33727
12/05/2012 14:05:00*2.33738*2.33758*2.33768*2.33719
12/05/2012 14:10:00*2.33758*2.33713*2.3377*2.33696
12/05/2012 14:15:00*2.33713*2.33708*2.33717*2.33688
12/05/2012 14:20:00*2.33708*2.33715*2.33739*2.33708
12/05/2012 14:25:00*2.33715*2.33681*2.33715*2.33681
12/05/2012 14:30:00*2.33681*2.33638*2.33681*2.33625
12/05/2012 14:35:00*2.33638*2.33623*2.33659*2.33604
12/05/2012 14:40:00*2.33623*2.33629*2.33643*2.33606
12/05/2012 14:45:00*2.33629*2.33645*2.33655*2.33624
12/05/2012 14:50:00*2.33645*2.33637*2.33655*2.33623
12/05/2012 14:55:00*2.33637*2.3364*2.33663*2.33609
12/05/2012 15:00:00*2.3364*2.33656*2.33691*2.33609
12/05/2012 15:05:00*2.33656*2.33666*2.33685*2.33628
12/05/2012 15:10:00*2.33666*2.3365*2.3367*2.33632
12/05/2012 15:15:00*2.3365*2.33682*2.33686*2.33629
12/05/2012 15:20:00*2.33682*2.33639*2.33726*2.33636
12/05/2012 15:25:00*2.33639*2.33559*2.33649*2.33549
12/05/2012 15:30:00*2.33559*2.33549*2.33569*2.33539
12/05/2012 15:35:00*2.33549*2.33577*2.33577*2.33547
12/05/2012 15:40:00*2.33577*2.33555*2.33578*2.33546
12/05/2012 15:45:00*2.33555*2.33575*2.33581*2.33555
12/05/2012 15:50:00*2.33575*2.3358*2.33603*2.33545
12/05/2012 15:55:00*2.3358*2.33582*2.33612*2.33538
12/05/2012 16:00:00*2.33582*2.33525*2.33588*2.33492
12/05/2012 16:05:00*2.33525*2.33494*2.33525*2.33494
12/05/2012 16:10:00*2.33494*2.33494*2.33496*2.33482
12/05/2012 16:15:00*2.33494*2.33589*2.33599*2.33494
12/05/2012 16:20:00*2.33589*2.3348*2.33589*2.33466
12/05/2012 16:25:00*2.3348*2.3352*2.33524*2.33451
12/05/2012 16:30:00*2.3352*2.33518*2.3352*2.33494
12/05/2012 16:35:00*2.33518*2.33536*2.33545*2.33518
12/05/2012 16:40:00*2.33536*2.33516*2.33536*2.33506
12/05/2012 16:45:00*2.33516*2.33507*2.33519*2.33501
12/05/2012 16:50:00*2.33507*2.33409*2.33507*2.33409
12/05/2012 16:55:00*2.33409*2.33369*2.33419*2.33358
12/05/2012 17:00:00*2.33369*2.33319*2.33369*2.33279
