12/03/2012 17:05:00*2.33109*2.33149*2.33169*2.33109
12/03/2012 17:10:00*2.33149*2.33154*2.33154*2.33119
12/03/2012 17:15:00*2.33154*2.33129*2.33154*2.33127
12/03/2012 17:20:00*2.33129*2.33129*2.33139*2.33089
12/03/2012 17:25:00*2.33129*2.33085*2.33129*2.33033
12/03/2012 17:30:00*2.33085*2.33087*2.33169*2.33085
12/03/2012 17:35:00*2.33087*2.33109*2.33125*2.33062
12/03/2012 17:40:00*2.33109*2.33103*2.3313*2.33094
12/03/2012 17:45:00*2.33103*2.33096*2.33108*2.33092
12/03/2012 17:50:00*2.33096*2.33131*2.33131*2.33092
12/03/2012 17:55:00*2.33131*2.3319*2.33231*2.33128
12/03/2012 18:00:00*2.3319*2.33188*2.33199*2.33175
12/03/2012 18:05:00*2.33188*2.33161*2.33204*2.3316
12/03/2012 18:10:00*2.33161*2.33171*2.33181*2.33158
12/03/2012 18:15:00*2.33171*2.3313*2.33183*2.3313
12/03/2012 18:20:00*2.3313*2.33127*2.33149*2.33117
12/03/2012 18:25:00*2.33127*2.33132*2.33146*2.3312
12/03/2012 18:30:00*2.33132*2.33152*2.33152*2.33132
12/03/2012 18:35:00*2.33152*2.33132*2.33159*2.33131
12/03/2012 18:40:00*2.33132*2.3319*2.3319*2.33123
12/03/2012 18:45:00*2.3319*2.33218*2.33233*2.3319
12/03/2012 18:50:00*2.33218*2.33237*2.3324*2.33218
12/03/2012 18:55:00*2.33237*2.33306*2.33306*2.3323
12/03/2012 19:00:00*2.33306*2.33287*2.33307*2.33287
12/03/2012 19:05:00*2.33287*2.3322*2.33287*2.33217
12/03/2012 19:10:00*2.3322*2.33094*2.3322*2.33092
12/03/2012 19:15:00*2.33094*2.33099*2.33128*2.33081
12/03/2012 19:20:00*2.33099*2.33103*2.33125*2.33099
12/03/2012 19:25:00*2.33103*2.33098*2.33103*2.33093
12/03/2012 19:30:00*2.33098*2.33117*2.33124*2.33095
12/03/2012 19:35:00*2.33117*2.33047*2.3312*2.33047
12/03/2012 19:40:00*2.33047*2.33012*2.33064*2.33004
12/03/2012 19:45:00*2.33012*2.3306*2.33062*2.33005
12/03/2012 19:50:00*2.3306*2.3308*2.3308*2.33058
12/03/2012 19:55:00*2.3308*2.33069*2.331*2.33064
12/03/2012 20:00:00*2.33069*2.33189*2.33209*2.33064
12/03/2012 20:05:00*2.33189*2.33179*2.33219*2.33119
12/03/2012 20:10:00*2.33179*2.33166*2.33189*2.33126
12/03/2012 20:15:00*2.33166*2.33147*2.33177*2.33147
12/03/2012 20:20:00*2.33147*2.33062*2.33152*2.33062
12/03/2012 20:25:00*2.33062*2.33075*2.33082*2.33048
12/03/2012 20:30:00*2.33075*2.33127*2.33127*2.33075
12/03/2012 20:35:00*2.33127*2.33154*2.33176*2.33127
12/03/2012 20:40:00*2.33154*2.3314*2.33224*2.3314
12/03/2012 20:45:00*2.3314*2.33207*2.33241*2.33117
12/03/2012 20:50:00*2.33207*2.33228*2.33251*2.33207
12/03/2012 20:55:00*2.33228*2.33207*2.33244*2.33191
12/03/2012 21:00:00*2.33207*2.33121*2.33207*2.33121
12/03/2012 21:05:00*2.33121*2.331*2.33161*2.331
12/03/2012 21:10:00*2.331*2.33175*2.33182*2.33086
12/03/2012 21:15:00*2.33175*2.33195*2.33197*2.33172
12/03/2012 21:20:00*2.33195*2.33193*2.33209*2.33174
12/03/2012 21:25:00*2.33193*2.33227*2.33234*2.33193
12/03/2012 21:30:00*2.33227*2.33227*2.3324*2.33189
12/03/2012 21:35:00*2.33227*2.33195*2.33227*2.33161
12/03/2012 21:40:00*2.33195*2.33213*2.33213*2.33174
12/03/2012 21:45:00*2.33213*2.33226*2.33253*2.33205
12/03/2012 21:50:00*2.33226*2.33237*2.3324*2.33226
12/03/2012 21:55:00*2.33237*2.33161*2.33237*2.33153
12/03/2012 22:00:00*2.33161*2.33141*2.33163*2.33141
12/03/2012 22:05:00*2.33141*2.33139*2.33144*2.33119
12/03/2012 22:10:00*2.33139*2.33185*2.33199*2.33133
12/03/2012 22:15:00*2.33185*2.33185*2.33187*2.33166
12/03/2012 22:20:00*2.33185*2.33166*2.33194*2.3316
12/03/2012 22:25:00*2.33166*2.33165*2.33183*2.33144
12/03/2012 22:30:00*2.33165*2.3321*2.33211*2.33156
12/03/2012 22:35:00*2.3321*2.33249*2.33359*2.33179
12/03/2012 22:40:00*2.33249*2.33229*2.33299*2.33219
12/03/2012 22:45:00*2.33229*2.33429*2.33449*2.33229
12/03/2012 22:50:00*2.33429*2.33369*2.33429*2.33329
12/03/2012 22:55:00*2.33369*2.33338*2.33399*2.33281
12/03/2012 23:00:00*2.33338*2.33288*2.33355*2.33278
12/03/2012 23:05:00*2.33288*2.33328*2.3334*2.33287
12/03/2012 23:10:00*2.33328*2.33327*2.33373*2.33322
12/03/2012 23:15:00*2.33327*2.3331*2.33343*2.33271
12/03/2012 23:20:00*2.3331*2.3331*2.33357*2.33293
12/03/2012 23:25:00*2.3331*2.33337*2.33362*2.33267
12/03/2012 23:30:00*2.33337*2.33369*2.33409*2.33328
12/03/2012 23:35:00*2.33369*2.33339*2.33369*2.33309
12/03/2012 23:40:00*2.33339*2.33289*2.33359*2.33289
12/03/2012 23:45:00*2.33289*2.33309*2.33319*2.33259
12/03/2012 23:50:00*2.33309*2.33269*2.33309*2.33269
12/03/2012 23:55:00*2.33269*2.33319*2.33319*2.33239
12/04/2012 00:00:00*2.33319*2.33309*2.33339*2.33299
12/04/2012 00:05:00*2.33309*2.33319*2.33329*2.33299
12/04/2012 00:10:00*2.33319*2.33319*2.33349*2.33309
12/04/2012 00:15:00*2.33319*2.33289*2.33329*2.33279
12/04/2012 00:20:00*2.33289*2.33349*2.33379*2.33289
12/04/2012 00:25:00*2.33349*2.33339*2.33359*2.33339
12/04/2012 00:30:00*2.33339*2.33319*2.33339*2.33319
12/04/2012 00:35:00*2.33319*2.33309*2.33339*2.33289
12/04/2012 00:40:00*2.33309*2.33269*2.33329*2.33269
12/04/2012 00:45:00*2.33269*2.33279*2.33279*2.33249
12/04/2012 00:50:00*2.33279*2.33379*2.33379*2.33269
12/04/2012 00:55:00*2.33379*2.33329*2.33379*2.33329
12/04/2012 01:00:00*2.33329*2.33329*2.33339*2.33279
12/04/2012 01:05:00*2.33329*2.33379*2.33379*2.33319
12/04/2012 01:10:00*2.33379*2.33349*2.33379*2.33302
12/04/2012 01:15:00*2.33349*2.33257*2.33389*2.33241
12/04/2012 01:20:00*2.33257*2.33304*2.33322*2.33222
12/04/2012 01:25:00*2.33304*2.33296*2.33322*2.3326
12/04/2012 01:30:00*2.33296*2.33281*2.33296*2.3326
12/04/2012 01:35:00*2.33281*2.33298*2.33325*2.33266
12/04/2012 01:40:00*2.33298*2.33379*2.33389*2.33296
12/04/2012 01:45:00*2.33379*2.33349*2.33389*2.33329
12/04/2012 01:50:00*2.33349*2.33359*2.33369*2.33339
12/04/2012 01:55:00*2.33359*2.33381*2.33419*2.33335
12/04/2012 02:00:00*2.33381*2.3345*2.33464*2.33375
12/04/2012 02:05:00*2.3345*2.33486*2.33543*2.33443
12/04/2012 02:10:00*2.33486*2.33512*2.33529*2.33454
12/04/2012 02:15:00*2.33512*2.33511*2.33519*2.33457
12/04/2012 02:20:00*2.33511*2.33483*2.33522*2.33422
12/04/2012 02:25:00*2.33483*2.33495*2.33502*2.33434
12/04/2012 02:30:00*2.33495*2.33511*2.33544*2.33455
12/04/2012 02:35:00*2.33511*2.33429*2.33511*2.33399
12/04/2012 02:40:00*2.33429*2.33525*2.33546*2.33415
12/04/2012 02:45:00*2.33525*2.33582*2.33647*2.33496
12/04/2012 02:50:00*2.33582*2.33556*2.33631*2.33525
12/04/2012 02:55:00*2.33556*2.33512*2.33627*2.3351
12/04/2012 03:00:00*2.33512*2.335*2.33516*2.33438
12/04/2012 03:05:00*2.335*2.33448*2.33502*2.33391
12/04/2012 03:10:00*2.33448*2.33355*2.33469*2.33308
12/04/2012 03:15:00*2.33355*2.33255*2.33382*2.33248
12/04/2012 03:20:00*2.33255*2.33276*2.33314*2.33248
12/04/2012 03:25:00*2.33276*2.3325*2.33292*2.33211
12/04/2012 03:30:00*2.3325*2.3324*2.33259*2.33201
12/04/2012 03:35:00*2.3324*2.3324*2.33271*2.33193
12/04/2012 03:40:00*2.3324*2.33242*2.33254*2.3318
12/04/2012 03:45:00*2.33242*2.3339*2.33439*2.33228
12/04/2012 03:50:00*2.3339*2.33361*2.33408*2.33278
12/04/2012 03:55:00*2.33361*2.33351*2.33439*2.33336
12/04/2012 04:00:00*2.33351*2.33378*2.33423*2.33338
12/04/2012 04:05:00*2.33378*2.3338*2.33456*2.33366
12/04/2012 04:10:00*2.3338*2.33404*2.33447*2.33354
12/04/2012 04:15:00*2.33404*2.33325*2.33429*2.33313
12/04/2012 04:20:00*2.33325*2.33397*2.33439*2.33299
12/04/2012 04:25:00*2.33397*2.33366*2.33411*2.3334
12/04/2012 04:30:00*2.33366*2.33364*2.33432*2.33326
12/04/2012 04:35:00*2.33364*2.33365*2.33395*2.33315
12/04/2012 04:40:00*2.33365*2.33409*2.33455*2.33365
12/04/2012 04:45:00*2.33409*2.3341*2.3347*2.33378
12/04/2012 04:50:00*2.3341*2.33348*2.3341*2.33324
12/04/2012 04:55:00*2.33348*2.33366*2.33382*2.33313
12/04/2012 05:00:00*2.33366*2.33336*2.33366*2.33315
12/04/2012 05:05:00*2.33336*2.33366*2.33386*2.33324
12/04/2012 05:10:00*2.33366*2.33287*2.33376*2.33238
12/04/2012 05:15:00*2.33287*2.33318*2.33401*2.33287
12/04/2012 05:20:00*2.33318*2.3338*2.3339*2.33303
12/04/2012 05:25:00*2.3338*2.33473*2.33476*2.33373
12/04/2012 05:30:00*2.33473*2.33468*2.33529*2.33445
12/04/2012 05:35:00*2.33468*2.33467*2.33545*2.33456
12/04/2012 05:40:00*2.33467*2.33461*2.33608*2.33432
12/04/2012 05:45:00*2.33461*2.33499*2.33511*2.33416
12/04/2012 05:50:00*2.33499*2.33484*2.33521*2.33439
12/04/2012 05:55:00*2.33484*2.33522*2.33522*2.33452
12/04/2012 06:00:00*2.33522*2.33465*2.33522*2.33456
12/04/2012 06:05:00*2.33465*2.33436*2.33469*2.33406
12/04/2012 06:10:00*2.33436*2.33387*2.33439*2.33367
12/04/2012 06:15:00*2.33387*2.33364*2.33405*2.33357
12/04/2012 06:20:00*2.33364*2.33408*2.33423*2.33342
12/04/2012 06:25:00*2.33408*2.33379*2.33419*2.33358
12/04/2012 06:30:00*2.33379*2.33416*2.33423*2.33315
12/04/2012 06:35:00*2.33416*2.33377*2.33419*2.33377
12/04/2012 06:40:00*2.33377*2.33517*2.33534*2.33377
12/04/2012 06:45:00*2.33517*2.33559*2.33585*2.335
12/04/2012 06:50:00*2.33559*2.33606*2.3361*2.33487
12/04/2012 06:55:00*2.33606*2.33484*2.33639*2.33479
12/04/2012 07:00:00*2.33484*2.3348*2.33522*2.3346
12/04/2012 07:05:00*2.3348*2.3343*2.335*2.33424
12/04/2012 07:10:00*2.3343*2.33441*2.33453*2.33405
12/04/2012 07:15:00*2.33441*2.33471*2.33496*2.33421
12/04/2012 07:20:00*2.33471*2.33498*2.33527*2.33461
12/04/2012 07:25:00*2.33498*2.33478*2.33521*2.33417
12/04/2012 07:30:00*2.33478*2.33423*2.33483*2.33403
12/04/2012 07:35:00*2.33423*2.33489*2.335*2.33421
12/04/2012 07:40:00*2.33489*2.33649*2.33681*2.33462
12/04/2012 07:45:00*2.33649*2.33609*2.33695*2.3358
12/04/2012 07:50:00*2.33609*2.33638*2.3365*2.3358
12/04/2012 07:55:00*2.33638*2.33609*2.3366*2.33594
12/04/2012 08:00:00*2.33609*2.33635*2.33663*2.33589
12/04/2012 08:05:00*2.33635*2.33593*2.33691*2.33584
12/04/2012 08:10:00*2.33593*2.33541*2.33614*2.33532
12/04/2012 08:15:00*2.33541*2.33659*2.33667*2.33534
12/04/2012 08:20:00*2.33659*2.33648*2.33693*2.33621
12/04/2012 08:25:00*2.33648*2.33664*2.33709*2.33633
12/04/2012 08:30:00*2.33664*2.33639*2.33719*2.33611
12/04/2012 08:35:00*2.33639*2.33689*2.33693*2.33599
12/04/2012 08:40:00*2.33689*2.33609*2.33699*2.33582
12/04/2012 08:45:00*2.33609*2.33559*2.33609*2.33539
12/04/2012 08:50:00*2.33559*2.33599*2.33603*2.33501
12/04/2012 08:55:00*2.33599*2.33761*2.33819*2.33597
12/04/2012 09:00:00*2.33761*2.33741*2.3388*2.33709
12/04/2012 09:05:00*2.33741*2.33609*2.33779*2.33603
12/04/2012 09:10:00*2.33609*2.33632*2.33659*2.33589
12/04/2012 09:15:00*2.33632*2.33579*2.33634*2.33569
12/04/2012 09:20:00*2.33579*2.33619*2.33622*2.33529
12/04/2012 09:25:00*2.33619*2.33719*2.33719*2.33619
12/04/2012 09:30:00*2.33719*2.33679*2.33779*2.33679
12/04/2012 09:35:00*2.33679*2.33664*2.33689*2.33569
12/04/2012 09:40:00*2.33664*2.33739*2.33759*2.33609
12/04/2012 09:45:00*2.33739*2.33679*2.33789*2.33659
12/04/2012 09:50:00*2.33679*2.33639*2.33709*2.33595
12/04/2012 09:55:00*2.33639*2.3374*2.33759*2.33639
12/04/2012 10:00:00*2.3374*2.3365*2.33751*2.33622
12/04/2012 10:05:00*2.3365*2.33709*2.33749*2.3365
12/04/2012 10:10:00*2.33709*2.3375*2.33792*2.33695
12/04/2012 10:15:00*2.3375*2.33679*2.33754*2.33672
12/04/2012 10:20:00*2.33679*2.33679*2.33699*2.33599
12/04/2012 10:25:00*2.33679*2.33729*2.33742*2.33659
12/04/2012 10:30:00*2.33729*2.33721*2.33759*2.33696
12/04/2012 10:35:00*2.33721*2.33609*2.33721*2.33609
12/04/2012 10:40:00*2.33609*2.33553*2.33609*2.33498
12/04/2012 10:45:00*2.33553*2.336*2.33619*2.33544
12/04/2012 10:50:00*2.336*2.33642*2.33679*2.336
12/04/2012 10:55:00*2.33642*2.33636*2.33669*2.33579
12/04/2012 11:00:00*2.33636*2.33739*2.33769*2.33582
12/04/2012 11:05:00*2.33739*2.33609*2.33739*2.33596
12/04/2012 11:10:00*2.33609*2.33559*2.33639*2.33508
12/04/2012 11:15:00*2.33559*2.33611*2.33683*2.33536
12/04/2012 11:20:00*2.33611*2.33648*2.33666*2.3357
12/04/2012 11:25:00*2.33648*2.33541*2.33649*2.33509
12/04/2012 11:30:00*2.33541*2.33511*2.33581*2.33499
12/04/2012 11:35:00*2.33511*2.33542*2.33566*2.33489
12/04/2012 11:40:00*2.33542*2.33568*2.33597*2.33542
12/04/2012 11:45:00*2.33568*2.33577*2.33617*2.33555
12/04/2012 11:50:00*2.33577*2.33579*2.33599*2.33537
12/04/2012 11:55:00*2.33579*2.33521*2.33589*2.33519
12/04/2012 12:00:00*2.33521*2.33565*2.33565*2.33509
12/04/2012 12:05:00*2.33565*2.33568*2.33591*2.33539
12/04/2012 12:10:00*2.33568*2.33629*2.33637*2.3356
12/04/2012 12:15:00*2.33629*2.33592*2.33654*2.33579
12/04/2012 12:20:00*2.33592*2.33589*2.33635*2.33581
12/04/2012 12:25:00*2.33589*2.33618*2.33631*2.33575
12/04/2012 12:30:00*2.33618*2.33664*2.33734*2.33617
12/04/2012 12:35:00*2.33664*2.33662*2.33707*2.33609
12/04/2012 12:40:00*2.33662*2.33676*2.33707*2.33647
12/04/2012 12:45:00*2.33676*2.33669*2.33729*2.33669
12/04/2012 12:50:00*2.33669*2.3372*2.33739*2.3365
12/04/2012 12:55:00*2.3372*2.33673*2.33727*2.33666
12/04/2012 13:00:00*2.33673*2.33694*2.33694*2.33642
12/04/2012 13:05:00*2.33694*2.33759*2.33799*2.33694
12/04/2012 13:10:00*2.33759*2.33782*2.33839*2.33757
12/04/2012 13:15:00*2.33782*2.33819*2.33869*2.33751
12/04/2012 13:20:00*2.33819*2.33779*2.33829*2.33779
12/04/2012 13:25:00*2.33779*2.33859*2.33879*2.33779
12/04/2012 13:30:00*2.33859*2.33866*2.33919*2.33836
12/04/2012 13:35:00*2.33866*2.33825*2.33866*2.33809
12/04/2012 13:40:00*2.33825*2.33844*2.33879*2.33825
12/04/2012 13:45:00*2.33844*2.33761*2.33863*2.33758
12/04/2012 13:50:00*2.33761*2.33839*2.33839*2.33738
12/04/2012 13:55:00*2.33839*2.33789*2.33859*2.33787
12/04/2012 14:00:00*2.33789*2.33784*2.33819*2.33763
12/04/2012 14:05:00*2.33784*2.33759*2.33788*2.33741
12/04/2012 14:10:00*2.33759*2.33819*2.33819*2.33749
12/04/2012 14:15:00*2.33819*2.33789*2.33839*2.33779
12/04/2012 14:20:00*2.33789*2.33777*2.33789*2.33749
12/04/2012 14:25:00*2.33777*2.33848*2.33848*2.33777
12/04/2012 14:30:00*2.33848*2.33858*2.33919*2.33848
12/04/2012 14:35:00*2.33858*2.33799*2.33878*2.33785
12/04/2012 14:40:00*2.33799*2.33844*2.33847*2.33785
12/04/2012 14:45:00*2.33844*2.3384*2.33853*2.33826
12/04/2012 14:50:00*2.3384*2.33821*2.33856*2.33821
12/04/2012 14:55:00*2.33821*2.33804*2.33832*2.33804
12/04/2012 15:00:00*2.33804*2.33811*2.33811*2.33776
12/04/2012 15:05:00*2.33811*2.33809*2.33811*2.33786
12/04/2012 15:10:00*2.33809*2.3383*2.33834*2.33809
12/04/2012 15:15:00*2.3383*2.33811*2.3383*2.33811
12/04/2012 15:20:00*2.33811*2.33801*2.33819*2.33784
12/04/2012 15:25:00*2.33801*2.33799*2.33809*2.3377
12/04/2012 15:30:00*2.33799*2.33783*2.33799*2.33766
12/04/2012 15:35:00*2.33783*2.33758*2.33783*2.33744
12/04/2012 15:40:00*2.33758*2.33717*2.33761*2.33689
12/04/2012 15:45:00*2.33717*2.33705*2.3372*2.33702
12/04/2012 15:50:00*2.33705*2.33692*2.33705*2.3365
12/04/2012 15:55:00*2.33692*2.33671*2.33692*2.3366
12/04/2012 16:00:00*2.33671*2.33658*2.3368*2.33657
12/04/2012 16:05:00*2.33658*2.33665*2.33669*2.33639
12/04/2012 16:10:00*2.33665*2.33691*2.33691*2.33665
12/04/2012 16:15:00*2.33691*2.33641*2.33691*2.33641
12/04/2012 16:20:00*2.33641*2.3364*2.33652*2.3364
12/04/2012 16:25:00*2.3364*2.33664*2.33667*2.3364
12/04/2012 16:30:00*2.33664*2.33646*2.33669*2.33632
12/04/2012 16:35:00*2.33646*2.3359*2.33646*2.33578
12/04/2012 16:40:00*2.3359*2.33581*2.33596*2.33581
12/04/2012 16:45:00*2.33581*2.33571*2.33587*2.33564
12/04/2012 16:50:00*2.33571*2.33608*2.33608*2.33564
12/04/2012 16:55:00*2.33608*2.33637*2.33649*2.33602
12/04/2012 17:00:00*2.33637*2.33619*2.33641*2.33609
