12/02/2012 17:05:00*2.31827*2.31925*2.3197*2.31679
12/02/2012 17:10:00*2.31925*2.31988*2.31988*2.31875
12/02/2012 17:15:00*2.31988*2.32043*2.32056*2.31983
12/02/2012 17:20:00*2.32043*2.32014*2.32055*2.32013
12/02/2012 17:25:00*2.32014*2.32042*2.32043*2.3201
12/02/2012 17:30:00*2.32042*2.32033*2.3205*2.3202
12/02/2012 17:35:00*2.32033*2.32062*2.32076*2.32017
12/02/2012 17:40:00*2.32062*2.3204*2.32062*2.32035
12/02/2012 17:45:00*2.3204*2.32107*2.32114*2.32027
12/02/2012 17:50:00*2.32107*2.32133*2.32133*2.32091
12/02/2012 17:55:00*2.32133*2.32147*2.32193*2.3211
12/02/2012 18:00:00*2.32147*2.32224*2.32224*2.32138
12/02/2012 18:05:00*2.32224*2.32179*2.32224*2.3216
12/02/2012 18:10:00*2.32179*2.32201*2.32211*2.32173
12/02/2012 18:15:00*2.32201*2.32199*2.3222*2.32199
12/02/2012 18:20:00*2.32199*2.32189*2.32204*2.32189
12/02/2012 18:25:00*2.32189*2.32148*2.32218*2.32037
12/02/2012 18:30:00*2.32148*2.32062*2.32148*2.31958
12/02/2012 18:35:00*2.32062*2.3216*2.3216*2.32043
12/02/2012 18:40:00*2.3216*2.32131*2.3216*2.32095
12/02/2012 18:45:00*2.32131*2.32101*2.32131*2.32053
12/02/2012 18:50:00*2.32101*2.32096*2.32108*2.3208
12/02/2012 18:55:00*2.32096*2.32114*2.32114*2.32082
12/02/2012 19:00:00*2.32114*2.32128*2.32137*2.32114
12/02/2012 19:05:00*2.32128*2.32174*2.32186*2.32127
12/02/2012 19:10:00*2.32174*2.3217*2.32174*2.32155
12/02/2012 19:15:00*2.3217*2.32167*2.32178*2.32167
12/02/2012 19:20:00*2.32167*2.32178*2.3218*2.32167
12/02/2012 19:25:00*2.32178*2.32165*2.3218*2.32165
12/02/2012 19:30:00*2.32165*2.32152*2.32177*2.32152
12/02/2012 19:35:00*2.32152*2.32181*2.32348*2.32068
12/02/2012 19:40:00*2.32181*2.32211*2.32211*2.32174
12/02/2012 19:45:00*2.32211*2.32188*2.32211*2.32129
12/02/2012 19:50:00*2.32188*2.32195*2.32229*2.32188
12/02/2012 19:55:00*2.32195*2.32267*2.32306*2.32149
12/02/2012 20:00:00*2.32267*2.32345*2.32345*2.3225
12/02/2012 20:05:00*2.32345*2.32311*2.32345*2.32299
12/02/2012 20:10:00*2.32311*2.32453*2.32477*2.32309
12/02/2012 20:15:00*2.32453*2.32396*2.32453*2.32395
12/02/2012 20:20:00*2.32396*2.32505*2.32534*2.32396
12/02/2012 20:25:00*2.32505*2.32403*2.32523*2.32395
12/02/2012 20:30:00*2.32403*2.32366*2.32429*2.32366
12/02/2012 20:35:00*2.32366*2.3233*2.32369*2.32325
12/02/2012 20:40:00*2.3233*2.32336*2.32336*2.32317
12/02/2012 20:45:00*2.32336*2.32337*2.32359*2.32336
12/02/2012 20:50:00*2.32337*2.32434*2.32436*2.32337
12/02/2012 20:55:00*2.32434*2.32667*2.32749*2.32434
12/02/2012 21:00:00*2.32667*2.32719*2.32839*2.32662
12/02/2012 21:05:00*2.32719*2.32731*2.32769*2.32699
12/02/2012 21:10:00*2.32731*2.32799*2.32839*2.32709
12/02/2012 21:15:00*2.32799*2.3276*2.32809*2.32737
12/02/2012 21:20:00*2.3276*2.32679*2.3276*2.32679
12/02/2012 21:25:00*2.32679*2.32729*2.32759*2.32669
12/02/2012 21:30:00*2.32729*2.32819*2.32829*2.32729
12/02/2012 21:35:00*2.32819*2.32809*2.32829*2.32789
12/02/2012 21:40:00*2.32809*2.32829*2.32839*2.32779
12/02/2012 21:45:00*2.32829*2.32859*2.32879*2.32819
12/02/2012 21:50:00*2.32859*2.32839*2.32869*2.32839
12/02/2012 21:55:00*2.32839*2.32819*2.32849*2.32809
12/02/2012 22:00:00*2.32819*2.32789*2.32829*2.32789
12/02/2012 22:05:00*2.32789*2.32779*2.32799*2.32779
12/02/2012 22:10:00*2.32779*2.32731*2.32779*2.32729
12/02/2012 22:15:00*2.32731*2.32739*2.32749*2.32719
12/02/2012 22:20:00*2.32739*2.32789*2.32789*2.32739
12/02/2012 22:25:00*2.32789*2.32789*2.32799*2.32779
12/02/2012 22:30:00*2.32789*2.32769*2.32789*2.32729
12/02/2012 22:35:00*2.32769*2.32839*2.32869*2.32769
12/02/2012 22:40:00*2.32839*2.32757*2.32849*2.32745
12/02/2012 22:45:00*2.32757*2.32749*2.32779*2.32707
12/02/2012 22:50:00*2.32749*2.32749*2.32769*2.32739
12/02/2012 22:55:00*2.32749*2.32749*2.32749*2.32739
12/02/2012 23:00:00*2.32749*2.32759*2.32769*2.32719
12/02/2012 23:05:00*2.32759*2.32769*2.32809*2.3274
12/02/2012 23:10:00*2.32769*2.32729*2.32769*2.32719
12/02/2012 23:15:00*2.32729*2.32772*2.32772*2.32691
12/02/2012 23:20:00*2.32772*2.32762*2.32779*2.32758
12/02/2012 23:25:00*2.32762*2.32721*2.32762*2.3271
12/02/2012 23:30:00*2.32721*2.32708*2.32727*2.32697
12/02/2012 23:35:00*2.32708*2.32696*2.32716*2.32689
12/02/2012 23:40:00*2.32696*2.32713*2.32713*2.32692
12/02/2012 23:45:00*2.32713*2.32708*2.32713*2.32703
12/02/2012 23:50:00*2.32708*2.32714*2.32724*2.32703
12/02/2012 23:55:00*2.32714*2.32696*2.32717*2.32696
12/03/2012 00:00:00*2.32696*2.32712*2.32717*2.32669
12/03/2012 00:05:00*2.32712*2.32689*2.32714*2.32658
12/03/2012 00:10:00*2.32689*2.32608*2.32689*2.32575
12/03/2012 00:15:00*2.32608*2.32587*2.32624*2.32565
12/03/2012 00:20:00*2.32587*2.3264*2.32646*2.32587
12/03/2012 00:25:00*2.3264*2.32669*2.32669*2.32594
12/03/2012 00:30:00*2.32669*2.32633*2.32669*2.32603
12/03/2012 00:35:00*2.32633*2.32629*2.32649*2.32592
12/03/2012 00:40:00*2.32629*2.32609*2.32629*2.32609
12/03/2012 00:45:00*2.32609*2.32539*2.32619*2.32519
12/03/2012 00:50:00*2.32539*2.32528*2.32594*2.32496
12/03/2012 00:55:00*2.32528*2.32606*2.32654*2.32528
12/03/2012 01:00:00*2.32606*2.32666*2.32668*2.32606
12/03/2012 01:05:00*2.32666*2.32578*2.32666*2.32578
12/03/2012 01:10:00*2.32578*2.32579*2.32582*2.32571
12/03/2012 01:15:00*2.32579*2.32635*2.32635*2.32576
12/03/2012 01:20:00*2.32635*2.32671*2.32688*2.3261
12/03/2012 01:25:00*2.32671*2.32574*2.32702*2.32574
12/03/2012 01:30:00*2.32574*2.32603*2.32612*2.32566
12/03/2012 01:35:00*2.32603*2.3271*2.3271*2.32599
12/03/2012 01:40:00*2.3271*2.32659*2.32735*2.32649
12/03/2012 01:45:00*2.32659*2.32705*2.32708*2.32579
12/03/2012 01:50:00*2.32705*2.3272*2.32755*2.32705
12/03/2012 01:55:00*2.3272*2.3268*2.3275*2.32673
12/03/2012 02:00:00*2.3268*2.32771*2.32771*2.32668
12/03/2012 02:05:00*2.32771*2.32794*2.32799*2.32732
12/03/2012 02:10:00*2.32794*2.32838*2.32881*2.32794
12/03/2012 02:15:00*2.32838*2.32789*2.32858*2.32769
12/03/2012 02:20:00*2.32789*2.32764*2.32837*2.32761
12/03/2012 02:25:00*2.32764*2.32788*2.32837*2.32739
12/03/2012 02:30:00*2.32788*2.3271*2.32794*2.327
12/03/2012 02:35:00*2.3271*2.32776*2.32776*2.32625
12/03/2012 02:40:00*2.32776*2.32747*2.32788*2.32697
12/03/2012 02:45:00*2.32747*2.32865*2.32875*2.32727
12/03/2012 02:50:00*2.32865*2.32838*2.32937*2.32834
12/03/2012 02:55:00*2.32838*2.32902*2.32968*2.32837
12/03/2012 03:00:00*2.32902*2.32888*2.33017*2.32875
12/03/2012 03:05:00*2.32888*2.32871*2.32976*2.32859
12/03/2012 03:10:00*2.32871*2.32929*2.33001*2.32858
12/03/2012 03:15:00*2.32929*2.32978*2.33019*2.32858
12/03/2012 03:20:00*2.32978*2.32919*2.32992*2.32918
12/03/2012 03:25:00*2.32919*2.3292*2.32969*2.32905
12/03/2012 03:30:00*2.3292*2.32868*2.32936*2.32851
12/03/2012 03:35:00*2.32868*2.32975*2.32975*2.32863
12/03/2012 03:40:00*2.32975*2.32972*2.33019*2.32955
12/03/2012 03:45:00*2.32972*2.32866*2.32989*2.32827
12/03/2012 03:50:00*2.32866*2.32801*2.32912*2.3279
12/03/2012 03:55:00*2.32801*2.32741*2.32814*2.32683
12/03/2012 04:00:00*2.32741*2.32837*2.3284*2.32722
12/03/2012 04:05:00*2.32837*2.32802*2.32851*2.32774
12/03/2012 04:10:00*2.32802*2.3285*2.32859*2.32802
12/03/2012 04:15:00*2.3285*2.32923*2.32925*2.32826
12/03/2012 04:20:00*2.32923*2.32935*2.32935*2.32863
12/03/2012 04:25:00*2.32935*2.32983*2.32985*2.32896
12/03/2012 04:30:00*2.32983*2.32971*2.3305*2.32954
12/03/2012 04:35:00*2.32971*2.33046*2.3314*2.32943
12/03/2012 04:40:00*2.33046*2.33039*2.33071*2.33004
12/03/2012 04:45:00*2.33039*2.33028*2.33039*2.32931
12/03/2012 04:50:00*2.33028*2.32965*2.33028*2.32918
12/03/2012 04:55:00*2.32965*2.33036*2.33036*2.32949
12/03/2012 05:00:00*2.33036*2.33085*2.33109*2.33036
12/03/2012 05:05:00*2.33085*2.3298*2.33098*2.32936
12/03/2012 05:10:00*2.3298*2.32944*2.32994*2.32899
12/03/2012 05:15:00*2.32944*2.32939*2.32972*2.32889
12/03/2012 05:20:00*2.32939*2.32969*2.32986*2.32927
12/03/2012 05:25:00*2.32969*2.33*2.33005*2.32953
12/03/2012 05:30:00*2.33*2.32984*2.33*2.3292
12/03/2012 05:35:00*2.32984*2.33025*2.33077*2.32967
12/03/2012 05:40:00*2.33025*2.33022*2.33068*2.33008
12/03/2012 05:45:00*2.33022*2.33048*2.33051*2.32984
12/03/2012 05:50:00*2.33048*2.33044*2.3309*2.33029
12/03/2012 05:55:00*2.33044*2.33071*2.33083*2.33032
12/03/2012 06:00:00*2.33071*2.3303*2.33096*2.3303
12/03/2012 06:05:00*2.3303*2.32978*2.33078*2.32959
12/03/2012 06:10:00*2.32978*2.3296*2.3301*2.32918
12/03/2012 06:15:00*2.3296*2.32853*2.32972*2.32844
12/03/2012 06:20:00*2.32853*2.32873*2.32891*2.3284
12/03/2012 06:25:00*2.32873*2.32868*2.32899*2.32834
12/03/2012 06:30:00*2.32868*2.329*2.32915*2.32865
12/03/2012 06:35:00*2.329*2.32922*2.3296*2.32886
12/03/2012 06:40:00*2.32922*2.33001*2.33001*2.32892
12/03/2012 06:45:00*2.33001*2.33039*2.3305*2.32973
12/03/2012 06:50:00*2.33039*2.33028*2.3305*2.32986
12/03/2012 06:55:00*2.33028*2.33025*2.33047*2.32973
12/03/2012 07:00:00*2.33025*2.32987*2.33066*2.32987
12/03/2012 07:05:00*2.32987*2.32993*2.33035*2.32961
12/03/2012 07:10:00*2.32993*2.33064*2.33077*2.32979
12/03/2012 07:15:00*2.33064*2.33081*2.33081*2.33012
12/03/2012 07:20:00*2.33081*2.33095*2.33106*2.32969
12/03/2012 07:25:00*2.33095*2.3312*2.33146*2.33055
12/03/2012 07:30:00*2.3312*2.33089*2.33129*2.33073
12/03/2012 07:35:00*2.33089*2.33138*2.3314*2.33084
12/03/2012 07:40:00*2.33138*2.3317*2.33193*2.33131
12/03/2012 07:45:00*2.3317*2.33127*2.33189*2.3311
12/03/2012 07:50:00*2.33127*2.33142*2.33155*2.33094
12/03/2012 07:55:00*2.33142*2.33209*2.33434*2.33121
12/03/2012 08:00:00*2.33209*2.33229*2.33317*2.33158
12/03/2012 08:05:00*2.33229*2.33329*2.33378*2.3322
12/03/2012 08:10:00*2.33329*2.3327*2.33339*2.33241
12/03/2012 08:15:00*2.3327*2.33247*2.33326*2.33239
12/03/2012 08:20:00*2.33247*2.33253*2.33288*2.33229
12/03/2012 08:25:00*2.33253*2.33262*2.33294*2.33226
12/03/2012 08:30:00*2.33262*2.33258*2.33269*2.33206
12/03/2012 08:35:00*2.33258*2.33291*2.33319*2.33235
12/03/2012 08:40:00*2.33291*2.33202*2.33292*2.33197
12/03/2012 08:45:00*2.33202*2.33162*2.33229*2.33154
12/03/2012 08:50:00*2.33162*2.33249*2.33249*2.33162
12/03/2012 08:55:00*2.33249*2.33224*2.33271*2.33191
12/03/2012 09:00:00*2.33224*2.33209*2.33258*2.33199
12/03/2012 09:05:00*2.33209*2.33179*2.33218*2.33179
12/03/2012 09:10:00*2.33179*2.3305*2.33179*2.32997
12/03/2012 09:15:00*2.3305*2.32968*2.33074*2.32956
12/03/2012 09:20:00*2.32968*2.32852*2.32977*2.32852
12/03/2012 09:25:00*2.32852*2.32959*2.32981*2.32839
12/03/2012 09:30:00*2.32959*2.3297*2.33004*2.32943
12/03/2012 09:35:00*2.3297*2.33001*2.33013*2.32942
12/03/2012 09:40:00*2.33001*2.33002*2.33021*2.32969
12/03/2012 09:45:00*2.33002*2.32928*2.33012*2.32903
12/03/2012 09:50:00*2.32928*2.32932*2.32953*2.32904
12/03/2012 09:55:00*2.32932*2.3293*2.3299*2.32885
12/03/2012 10:00:00*2.3293*2.32902*2.33031*2.32902
12/03/2012 10:05:00*2.32902*2.33022*2.33069*2.32873
12/03/2012 10:10:00*2.33022*2.32962*2.33049*2.32961
12/03/2012 10:15:00*2.32962*2.32922*2.33006*2.32888
12/03/2012 10:20:00*2.32922*2.32888*2.32962*2.32884
12/03/2012 10:25:00*2.32888*2.32995*2.33011*2.32879
12/03/2012 10:30:00*2.32995*2.32993*2.33007*2.32903
12/03/2012 10:35:00*2.32993*2.33013*2.33037*2.32988
12/03/2012 10:40:00*2.33013*2.33041*2.33046*2.32997
12/03/2012 10:45:00*2.33041*2.33159*2.33176*2.33028
12/03/2012 10:50:00*2.33159*2.33176*2.33235*2.3313
12/03/2012 10:55:00*2.33176*2.33255*2.33274*2.33176
12/03/2012 11:00:00*2.33255*2.33399*2.33453*2.33246
12/03/2012 11:05:00*2.33399*2.33406*2.33484*2.33351
12/03/2012 11:10:00*2.33406*2.33419*2.33441*2.3336
12/03/2012 11:15:00*2.33419*2.3339*2.33479*2.3339
12/03/2012 11:20:00*2.3339*2.33367*2.33432*2.33326
12/03/2012 11:25:00*2.33367*2.33287*2.33378*2.33255
12/03/2012 11:30:00*2.33287*2.33385*2.33396*2.33269
12/03/2012 11:35:00*2.33385*2.33307*2.33388*2.33284
12/03/2012 11:40:00*2.33307*2.33265*2.33359*2.33244
12/03/2012 11:45:00*2.33265*2.33296*2.33307*2.33241
12/03/2012 11:50:00*2.33296*2.33295*2.33335*2.33252
12/03/2012 11:55:00*2.33295*2.33317*2.33344*2.33242
12/03/2012 12:00:00*2.33317*2.33301*2.33361*2.33261
12/03/2012 12:05:00*2.33301*2.33309*2.33348*2.33269
12/03/2012 12:10:00*2.33309*2.33279*2.33309*2.33226
12/03/2012 12:15:00*2.33279*2.33337*2.33359*2.33279
12/03/2012 12:20:00*2.33337*2.33241*2.3335*2.33241
12/03/2012 12:25:00*2.33241*2.33236*2.33259*2.33216
12/03/2012 12:30:00*2.33236*2.33247*2.33275*2.33232
12/03/2012 12:35:00*2.33247*2.33294*2.33302*2.33242
12/03/2012 12:40:00*2.33294*2.33222*2.33294*2.33222
12/03/2012 12:45:00*2.33222*2.33164*2.33224*2.33154
12/03/2012 12:50:00*2.33164*2.3317*2.33189*2.33163
12/03/2012 12:55:00*2.3317*2.33196*2.33197*2.33145
12/03/2012 13:00:00*2.33196*2.33065*2.33201*2.33065
12/03/2012 13:05:00*2.33065*2.33173*2.33173*2.33058
12/03/2012 13:10:00*2.33173*2.33153*2.33184*2.33117
12/03/2012 13:15:00*2.33153*2.33297*2.33299*2.33153
12/03/2012 13:20:00*2.33297*2.33309*2.33309*2.33282
12/03/2012 13:25:00*2.33309*2.33375*2.33375*2.33293
12/03/2012 13:30:00*2.33375*2.33362*2.33375*2.33335
12/03/2012 13:35:00*2.33362*2.33362*2.3338*2.33335
12/03/2012 13:40:00*2.33362*2.33338*2.33364*2.33296
12/03/2012 13:45:00*2.33338*2.33261*2.33362*2.33261
12/03/2012 13:50:00*2.33261*2.33219*2.33261*2.33195
12/03/2012 13:55:00*2.33219*2.33187*2.33226*2.33182
12/03/2012 14:00:00*2.33187*2.33168*2.33208*2.33168
12/03/2012 14:05:00*2.33168*2.33201*2.33231*2.33168
12/03/2012 14:10:00*2.33201*2.33164*2.33225*2.33164
12/03/2012 14:15:00*2.33164*2.33191*2.33191*2.33147
12/03/2012 14:20:00*2.33191*2.33202*2.3322*2.33191
12/03/2012 14:25:00*2.33202*2.33209*2.33209*2.33182
12/03/2012 14:30:00*2.33209*2.33234*2.33234*2.33204
12/03/2012 14:35:00*2.33234*2.33239*2.33259*2.33221
12/03/2012 14:40:00*2.33239*2.33204*2.33247*2.33142
12/03/2012 14:45:00*2.33204*2.33239*2.33244*2.33203
12/03/2012 14:50:00*2.33239*2.33223*2.33239*2.33198
12/03/2012 14:55:00*2.33223*2.33221*2.33227*2.33211
12/03/2012 15:00:00*2.33221*2.33227*2.33239*2.33196
12/03/2012 15:05:00*2.33227*2.33236*2.33257*2.33204
12/03/2012 15:10:00*2.33236*2.33197*2.33236*2.33193
12/03/2012 15:15:00*2.33197*2.33187*2.33204*2.33179
12/03/2012 15:20:00*2.33187*2.33104*2.33207*2.33097
12/03/2012 15:25:00*2.33104*2.33094*2.33122*2.33089
12/03/2012 15:30:00*2.33094*2.33099*2.33133*2.33091
12/03/2012 15:35:00*2.33099*2.33117*2.33123*2.33044
12/03/2012 15:40:00*2.33117*2.33143*2.33143*2.33112
12/03/2012 15:45:00*2.33143*2.33114*2.33143*2.33095
12/03/2012 15:50:00*2.33114*2.33116*2.33138*2.33113
12/03/2012 15:55:00*2.33116*2.33125*2.33135*2.33116
12/03/2012 16:00:00*2.33125*2.33144*2.33146*2.33111
12/03/2012 16:05:00*2.33144*2.33119*2.33144*2.33105
12/03/2012 16:10:00*2.33119*2.33072*2.33121*2.33064
12/03/2012 16:15:00*2.33072*2.33034*2.33077*2.33027
12/03/2012 16:20:00*2.33034*2.33083*2.33086*2.33029
12/03/2012 16:25:00*2.33083*2.33086*2.331*2.33083
12/03/2012 16:30:00*2.33086*2.33115*2.33127*2.33086
12/03/2012 16:35:00*2.33115*2.33112*2.33117*2.33054
12/03/2012 16:40:00*2.33112*2.33115*2.33133*2.3311
12/03/2012 16:45:00*2.33115*2.33078*2.33115*2.33058
12/03/2012 16:50:00*2.33078*2.33115*2.33122*2.33075
12/03/2012 16:55:00*2.33115*2.33086*2.33119*2.33081
12/03/2012 17:00:00*2.33086*2.33109*2.33137*2.33065
