12/02/2012 14:50:00*2.31526*2.31489*2.31526*2.31485
12/02/2012 15:20:00*2.31549*2.31549*2.31559*2.31549
12/02/2012 15:35:00*2.31579*2.31579*2.31591*2.31579
12/02/2012 15:50:00*2.31605*2.31579*2.31605*2.31539
12/02/2012 16:00:00*2.31759*2.31753*2.31762*2.31753
12/02/2012 16:05:00*2.31753*2.31739*2.31779*2.31739
12/02/2012 16:10:00*2.31739*2.31766*2.31766*2.31739
12/02/2012 16:25:00*2.31747*2.31777*2.31779*2.31745
12/02/2012 16:30:00*2.31777*2.31778*2.31783*2.31777
12/02/2012 16:35:00*2.31778*2.31774*2.31778*2.31772
12/02/2012 16:40:00*2.31774*2.31774*2.31793*2.31774
12/02/2012 16:45:00*2.31774*2.31779*2.31785*2.31774
12/02/2012 16:50:00*2.31779*2.31788*2.31789*2.31779
12/02/2012 16:55:00*2.31788*2.31789*2.31796*2.31782
12/02/2012 17:00:00*2.31789*2.31827*2.31827*2.31789
