11/29/2012 17:05:00*2.31834*2.31374*2.31834*2.31374
11/29/2012 17:10:00*2.31374*2.31722*2.31722*2.3116
11/29/2012 17:15:00*2.31722*2.31687*2.31728*2.31687
11/29/2012 17:20:00*2.31687*2.31722*2.31722*2.31687
11/29/2012 17:25:00*2.31722*2.31722*2.31731*2.31707
11/29/2012 17:30:00*2.31722*2.31678*2.31722*2.31678
11/29/2012 17:35:00*2.31678*2.31735*2.31735*2.31678
11/29/2012 17:40:00*2.31735*2.31746*2.31758*2.31722
11/29/2012 17:45:00*2.31746*2.31728*2.31746*2.31712
11/29/2012 17:50:00*2.31728*2.31733*2.31758*2.31724
11/29/2012 17:55:00*2.31733*2.31702*2.31736*2.31698
11/29/2012 18:00:00*2.31702*2.31719*2.31786*2.31699
11/29/2012 18:05:00*2.31719*2.31697*2.31789*2.31693
11/29/2012 18:10:00*2.31697*2.31713*2.31723*2.31697
11/29/2012 18:15:00*2.31713*2.31713*2.31716*2.31708
11/29/2012 18:20:00*2.31713*2.31653*2.31713*2.31649
11/29/2012 18:25:00*2.31653*2.31651*2.31671*2.3165
11/29/2012 18:30:00*2.31651*2.31682*2.31682*2.31651
11/29/2012 18:35:00*2.31682*2.31701*2.31703*2.31682
11/29/2012 18:40:00*2.31701*2.31701*2.31707*2.317
11/29/2012 18:45:00*2.31701*2.31708*2.31708*2.31701
11/29/2012 18:50:00*2.31708*2.31719*2.31742*2.31708
11/29/2012 18:55:00*2.31719*2.31727*2.31728*2.3171
11/29/2012 19:00:00*2.31727*2.3168*2.31727*2.3168
11/29/2012 19:05:00*2.3168*2.3165*2.3168*2.31648
11/29/2012 19:10:00*2.3165*2.31639*2.3165*2.31639
11/29/2012 19:15:00*2.31639*2.31675*2.31675*2.31639
11/29/2012 19:20:00*2.31675*2.3167*2.31675*2.3165
11/29/2012 19:25:00*2.3167*2.31672*2.31675*2.31661
11/29/2012 19:30:00*2.31672*2.317*2.317*2.31661
11/29/2012 19:35:00*2.317*2.31693*2.317*2.31679
11/29/2012 19:40:00*2.31693*2.31706*2.31706*2.3169
11/29/2012 19:45:00*2.31706*2.31721*2.31724*2.31702
11/29/2012 19:50:00*2.31721*2.31786*2.31788*2.3172
11/29/2012 19:55:00*2.31786*2.31837*2.31901*2.31762
11/29/2012 20:00:00*2.31837*2.31828*2.31837*2.31802
11/29/2012 20:05:00*2.31828*2.3183*2.31835*2.3182
11/29/2012 20:10:00*2.3183*2.31879*2.31889*2.31823
11/29/2012 20:15:00*2.31879*2.31898*2.31902*2.31825
11/29/2012 20:20:00*2.31898*2.31952*2.31952*2.3188
11/29/2012 20:25:00*2.31952*2.31929*2.31959*2.31927
11/29/2012 20:30:00*2.31929*2.31881*2.3194*2.3188
11/29/2012 20:35:00*2.31881*2.31989*2.31989*2.31881
11/29/2012 20:40:00*2.31989*2.31918*2.32029*2.31914
11/29/2012 20:45:00*2.31918*2.31954*2.31984*2.31905
11/29/2012 20:50:00*2.31954*2.31989*2.32032*2.31926
11/29/2012 20:55:00*2.31989*2.3206*2.32075*2.31973
11/29/2012 21:00:00*2.3206*2.32104*2.32119*2.3201
11/29/2012 21:05:00*2.32104*2.3208*2.32139*2.32079
11/29/2012 21:10:00*2.3208*2.32196*2.32239*2.32039
11/29/2012 21:15:00*2.32196*2.32159*2.32219*2.32139
11/29/2012 21:20:00*2.32159*2.32139*2.32169*2.32125
11/29/2012 21:25:00*2.32139*2.32085*2.32159*2.32085
11/29/2012 21:30:00*2.32085*2.32124*2.32159*2.32079
11/29/2012 21:35:00*2.32124*2.3209*2.32144*2.3209
11/29/2012 21:40:00*2.3209*2.32001*2.32096*2.31999
11/29/2012 21:45:00*2.32001*2.3208*2.3209*2.31924
11/29/2012 21:50:00*2.3208*2.32157*2.32234*2.3208
11/29/2012 21:55:00*2.32157*2.32058*2.32166*2.32044
11/29/2012 22:00:00*2.32058*2.32007*2.32065*2.32007
11/29/2012 22:05:00*2.32007*2.31909*2.32085*2.31899
11/29/2012 22:10:00*2.31909*2.31884*2.31949*2.31872
11/29/2012 22:15:00*2.31884*2.31943*2.31952*2.31883
11/29/2012 22:20:00*2.31943*2.31936*2.31989*2.31893
11/29/2012 22:25:00*2.31936*2.31945*2.31961*2.31929
11/29/2012 22:30:00*2.31945*2.3189*2.31945*2.31883
11/29/2012 22:35:00*2.3189*2.31892*2.31901*2.31882
11/29/2012 22:40:00*2.31892*2.31929*2.31929*2.31892
11/29/2012 22:45:00*2.31929*2.31917*2.31929*2.31893
11/29/2012 22:50:00*2.31917*2.31963*2.31996*2.31903
11/29/2012 22:55:00*2.31963*2.32053*2.32067*2.31959
11/29/2012 23:00:00*2.32053*2.32074*2.32074*2.31978
11/29/2012 23:05:00*2.32074*2.32075*2.32075*2.31959
11/29/2012 23:10:00*2.32075*2.31942*2.32075*2.31942
11/29/2012 23:15:00*2.31942*2.31984*2.31991*2.31942
11/29/2012 23:20:00*2.31984*2.32059*2.32059*2.31979
11/29/2012 23:25:00*2.32059*2.32097*2.32153*2.32059
11/29/2012 23:30:00*2.32097*2.32011*2.32097*2.3198
11/29/2012 23:35:00*2.32011*2.32059*2.32064*2.31973
11/29/2012 23:40:00*2.32059*2.32091*2.32091*2.32039
11/29/2012 23:45:00*2.32091*2.32072*2.32101*2.3206
11/29/2012 23:50:00*2.32072*2.32085*2.32092*2.32072
11/29/2012 23:55:00*2.32085*2.32026*2.32085*2.32026
11/30/2012 00:00:00*2.32026*2.32053*2.32095*2.3201
11/30/2012 00:05:00*2.32053*2.32023*2.32069*2.31959
11/30/2012 00:10:00*2.32023*2.31994*2.32035*2.31974
11/30/2012 00:15:00*2.31994*2.32035*2.32035*2.31958
11/30/2012 00:20:00*2.32035*2.32002*2.3205*2.3198
11/30/2012 00:25:00*2.32002*2.32032*2.32037*2.31998
11/30/2012 00:30:00*2.32032*2.32046*2.3206*2.32026
11/30/2012 00:35:00*2.32046*2.32091*2.32097*2.32014
11/30/2012 00:40:00*2.32091*2.32087*2.32134*2.32085
11/30/2012 00:45:00*2.32087*2.3208*2.3213*2.32079
11/30/2012 00:50:00*2.3208*2.32004*2.3208*2.31999
11/30/2012 00:55:00*2.32004*2.32019*2.32059*2.32004
11/30/2012 01:00:00*2.32019*2.32019*2.32069*2.31995
11/30/2012 01:05:00*2.32019*2.32029*2.32109*2.32011
11/30/2012 01:10:00*2.32029*2.31964*2.32039*2.31964
11/30/2012 01:15:00*2.31964*2.31993*2.32039*2.31934
11/30/2012 01:20:00*2.31993*2.32045*2.32125*2.3199
11/30/2012 01:25:00*2.32045*2.32058*2.32064*2.32034
11/30/2012 01:30:00*2.32058*2.32034*2.32058*2.32012
11/30/2012 01:35:00*2.32034*2.32112*2.32137*2.32034
11/30/2012 01:40:00*2.32112*2.32148*2.32187*2.32112
11/30/2012 01:45:00*2.32148*2.32111*2.32177*2.32111
11/30/2012 01:50:00*2.32111*2.32145*2.32145*2.32101
11/30/2012 01:55:00*2.32145*2.32146*2.32169*2.32114
11/30/2012 02:00:00*2.32146*2.32065*2.32146*2.32049
11/30/2012 02:05:00*2.32065*2.32092*2.32142*2.32012
11/30/2012 02:10:00*2.32092*2.32187*2.32238*2.32092
11/30/2012 02:15:00*2.32187*2.32444*2.32506*2.32187
11/30/2012 02:20:00*2.32444*2.32495*2.3257*2.32435
11/30/2012 02:25:00*2.32495*2.32493*2.32531*2.32432
11/30/2012 02:30:00*2.32493*2.32474*2.32518*2.32424
11/30/2012 02:35:00*2.32474*2.32416*2.32489*2.32415
11/30/2012 02:40:00*2.32416*2.32364*2.32475*2.32364
11/30/2012 02:45:00*2.32364*2.3253*2.32541*2.32364
11/30/2012 02:50:00*2.3253*2.32511*2.32568*2.32488
11/30/2012 02:55:00*2.32511*2.32535*2.32563*2.32491
11/30/2012 03:00:00*2.32535*2.32532*2.32627*2.32505
11/30/2012 03:05:00*2.32532*2.3224*2.32534*2.32163
11/30/2012 03:10:00*2.3224*2.32316*2.32333*2.32229
11/30/2012 03:15:00*2.32316*2.32378*2.32392*2.32272
11/30/2012 03:20:00*2.32378*2.32468*2.32497*2.3235
11/30/2012 03:25:00*2.32468*2.32438*2.32497*2.32407
11/30/2012 03:30:00*2.32438*2.32308*2.32442*2.32289
11/30/2012 03:35:00*2.32308*2.32319*2.32324*2.3225
11/30/2012 03:40:00*2.32319*2.32249*2.32344*2.32233
11/30/2012 03:45:00*2.32249*2.32124*2.32275*2.32122
11/30/2012 03:50:00*2.32124*2.32204*2.32231*2.32114
11/30/2012 03:55:00*2.32204*2.32267*2.32269*2.32185
11/30/2012 04:00:00*2.32267*2.32263*2.32325*2.32246
11/30/2012 04:05:00*2.32263*2.32214*2.32285*2.32168
11/30/2012 04:10:00*2.32214*2.32227*2.32234*2.32162
11/30/2012 04:15:00*2.32227*2.32235*2.3226*2.3218
11/30/2012 04:20:00*2.32235*2.32323*2.32333*2.32223
11/30/2012 04:25:00*2.32323*2.32309*2.32329*2.32276
11/30/2012 04:30:00*2.32309*2.32331*2.32354*2.32261
11/30/2012 04:35:00*2.32331*2.32321*2.32355*2.32296
11/30/2012 04:40:00*2.32321*2.32287*2.32351*2.32246
11/30/2012 04:45:00*2.32287*2.32188*2.32287*2.32144
11/30/2012 04:50:00*2.32188*2.32136*2.32188*2.32033
11/30/2012 04:55:00*2.32136*2.32224*2.32242*2.32087
11/30/2012 05:00:00*2.32224*2.32177*2.32247*2.32148
11/30/2012 05:05:00*2.32177*2.32133*2.32201*2.32096
11/30/2012 05:10:00*2.32133*2.32108*2.32133*2.32056
11/30/2012 05:15:00*2.32108*2.32122*2.32149*2.32095
11/30/2012 05:20:00*2.32122*2.32238*2.32253*2.32117
11/30/2012 05:25:00*2.32238*2.32226*2.32331*2.32215
11/30/2012 05:30:00*2.32226*2.32244*2.32288*2.32198
11/30/2012 05:35:00*2.32244*2.32306*2.32331*2.32223
11/30/2012 05:40:00*2.32306*2.32291*2.32358*2.32268
11/30/2012 05:45:00*2.32291*2.32294*2.32315*2.32249
11/30/2012 05:50:00*2.32294*2.3221*2.32303*2.32208
11/30/2012 05:55:00*2.3221*2.32204*2.32259*2.32183
11/30/2012 06:00:00*2.32204*2.32148*2.32214*2.32148
11/30/2012 06:05:00*2.32148*2.32163*2.32233*2.32139
11/30/2012 06:10:00*2.32163*2.32141*2.32197*2.32101
11/30/2012 06:15:00*2.32141*2.32167*2.32221*2.32134
11/30/2012 06:20:00*2.32167*2.32233*2.32238*2.32167
11/30/2012 06:25:00*2.32233*2.32216*2.32233*2.32178
11/30/2012 06:30:00*2.32216*2.32205*2.32244*2.32195
11/30/2012 06:35:00*2.32205*2.3235*2.32382*2.32205
11/30/2012 06:40:00*2.3235*2.32361*2.32383*2.32305
11/30/2012 06:45:00*2.32361*2.32337*2.32372*2.32314
11/30/2012 06:50:00*2.32337*2.32297*2.32364*2.32282
11/30/2012 06:55:00*2.32297*2.32243*2.32297*2.32211
11/30/2012 07:00:00*2.32243*2.32227*2.32274*2.32166
11/30/2012 07:05:00*2.32227*2.32216*2.3227*2.32191
11/30/2012 07:10:00*2.32216*2.32245*2.32268*2.32192
11/30/2012 07:15:00*2.32245*2.32248*2.32289*2.32176
11/30/2012 07:20:00*2.32248*2.32238*2.32267*2.32213
11/30/2012 07:25:00*2.32238*2.32234*2.32261*2.32216
11/30/2012 07:30:00*2.32234*2.32274*2.32318*2.32203
11/30/2012 07:35:00*2.32274*2.32346*2.3236*2.32274
11/30/2012 07:40:00*2.32346*2.32326*2.32368*2.32277
11/30/2012 07:45:00*2.32326*2.32268*2.3235*2.32265
11/30/2012 07:50:00*2.32268*2.32163*2.32284*2.32127
11/30/2012 07:55:00*2.32163*2.32144*2.32178*2.32084
11/30/2012 08:00:00*2.32144*2.32092*2.3215*2.32084
11/30/2012 08:05:00*2.32092*2.32151*2.32187*2.32085
11/30/2012 08:10:00*2.32151*2.3218*2.32189*2.32109
11/30/2012 08:15:00*2.3218*2.32113*2.3218*2.32099
11/30/2012 08:20:00*2.32113*2.32103*2.32187*2.32088
11/30/2012 08:25:00*2.32103*2.32161*2.32168*2.32082
11/30/2012 08:30:00*2.32161*2.32192*2.32221*2.32154
11/30/2012 08:35:00*2.32192*2.31956*2.32209*2.31898
11/30/2012 08:40:00*2.31956*2.31949*2.32029*2.31902
11/30/2012 08:45:00*2.31949*2.31984*2.32025*2.3191
11/30/2012 08:50:00*2.31984*2.31948*2.32014*2.31894
11/30/2012 08:55:00*2.31948*2.31957*2.32037*2.31931
11/30/2012 09:00:00*2.31957*2.31939*2.32015*2.31937
11/30/2012 09:05:00*2.31939*2.31879*2.31968*2.31842
11/30/2012 09:10:00*2.31879*2.31906*2.32*2.31872
11/30/2012 09:15:00*2.31906*2.3197*2.32016*2.31906
11/30/2012 09:20:00*2.3197*2.31965*2.31982*2.31885
11/30/2012 09:25:00*2.31965*2.3202*2.3203*2.31963
11/30/2012 09:30:00*2.3202*2.32029*2.32079*2.31993
11/30/2012 09:35:00*2.32029*2.32055*2.32101*2.31958
11/30/2012 09:40:00*2.32055*2.32118*2.32134*2.32025
11/30/2012 09:45:00*2.32118*2.32069*2.32184*2.32069
11/30/2012 09:50:00*2.32069*2.32073*2.32109*2.31983
11/30/2012 09:55:00*2.32073*2.32101*2.32103*2.32021
11/30/2012 10:00:00*2.32101*2.32197*2.32274*2.32069
11/30/2012 10:05:00*2.32197*2.32334*2.32405*2.32197
11/30/2012 10:10:00*2.32334*2.32446*2.32557*2.32334
11/30/2012 10:15:00*2.32446*2.32591*2.32627*2.32424
11/30/2012 10:20:00*2.32591*2.32517*2.32618*2.32444
11/30/2012 10:25:00*2.32517*2.32522*2.32608*2.32471
11/30/2012 10:30:00*2.32522*2.32446*2.32552*2.32402
11/30/2012 10:35:00*2.32446*2.32479*2.32511*2.32424
11/30/2012 10:40:00*2.32479*2.32307*2.32514*2.32289
11/30/2012 10:45:00*2.32307*2.32312*2.32353*2.3226
11/30/2012 10:50:00*2.32312*2.3227*2.32345*2.32263
11/30/2012 10:55:00*2.3227*2.3229*2.32316*2.32162
11/30/2012 11:00:00*2.3229*2.32262*2.32348*2.32237
11/30/2012 11:05:00*2.32262*2.32415*2.32427*2.32236
11/30/2012 11:10:00*2.32415*2.32307*2.32415*2.32244
11/30/2012 11:15:00*2.32307*2.32379*2.3241*2.32246
11/30/2012 11:20:00*2.32379*2.32452*2.32472*2.3234
11/30/2012 11:25:00*2.32452*2.32551*2.32557*2.3239
11/30/2012 11:30:00*2.32551*2.32533*2.32577*2.32506
11/30/2012 11:35:00*2.32533*2.32495*2.32533*2.32462
11/30/2012 11:40:00*2.32495*2.32417*2.32529*2.32411
11/30/2012 11:45:00*2.32417*2.32452*2.32467*2.32417
11/30/2012 11:50:00*2.32452*2.32472*2.32499*2.32418
11/30/2012 11:55:00*2.32472*2.32415*2.32487*2.3241
11/30/2012 12:00:00*2.32415*2.32474*2.32477*2.32407
11/30/2012 12:05:00*2.32474*2.32359*2.32479*2.32359
11/30/2012 12:10:00*2.32359*2.32339*2.32409*2.32332
11/30/2012 12:15:00*2.32339*2.32432*2.32442*2.32336
11/30/2012 12:20:00*2.32432*2.32379*2.32442*2.32369
11/30/2012 12:25:00*2.32379*2.32399*2.32402*2.32359
11/30/2012 12:30:00*2.32399*2.32389*2.32409*2.32369
11/30/2012 12:35:00*2.32389*2.32397*2.32473*2.32383
11/30/2012 12:40:00*2.32397*2.32345*2.32441*2.32342
11/30/2012 12:45:00*2.32345*2.32379*2.32467*2.32345
11/30/2012 12:50:00*2.32379*2.32365*2.32387*2.32231
11/30/2012 12:55:00*2.32365*2.32315*2.32387*2.32252
11/30/2012 13:00:00*2.32315*2.32323*2.32336*2.32286
11/30/2012 13:05:00*2.32323*2.3238*2.32418*2.32299
11/30/2012 13:10:00*2.3238*2.3241*2.32414*2.32357
11/30/2012 13:15:00*2.3241*2.32474*2.32484*2.32356
11/30/2012 13:20:00*2.32474*2.32459*2.32494*2.32445
11/30/2012 13:25:00*2.32459*2.3244*2.32459*2.32374
11/30/2012 13:30:00*2.3244*2.32419*2.32459*2.32419
11/30/2012 13:35:00*2.32419*2.32394*2.32431*2.32349
11/30/2012 13:40:00*2.32394*2.32373*2.3243*2.32349
11/30/2012 13:45:00*2.32373*2.32339*2.32409*2.32339
11/30/2012 13:50:00*2.32339*2.32389*2.32399*2.32339
11/30/2012 13:55:00*2.32389*2.3238*2.32399*2.32369
11/30/2012 14:00:00*2.3238*2.32379*2.32469*2.32374
11/30/2012 14:05:00*2.32379*2.32309*2.3239*2.32273
11/30/2012 14:10:00*2.32309*2.32359*2.32362*2.32309
11/30/2012 14:15:00*2.32359*2.32269*2.32369*2.32259
11/30/2012 14:20:00*2.32269*2.32239*2.32279*2.32219
11/30/2012 14:25:00*2.32239*2.32139*2.32259*2.32123
11/30/2012 14:30:00*2.32139*2.32189*2.32209*2.32112
11/30/2012 14:35:00*2.32189*2.32226*2.32239*2.32179
11/30/2012 14:40:00*2.32226*2.32262*2.32302*2.32209
11/30/2012 14:45:00*2.32262*2.32389*2.32439*2.32253
11/30/2012 14:50:00*2.32389*2.32409*2.32443*2.32359
11/30/2012 14:55:00*2.32409*2.32409*2.32419*2.32389
11/30/2012 15:00:00*2.32409*2.3241*2.32434*2.32369
11/30/2012 15:05:00*2.3241*2.32433*2.32461*2.32383
11/30/2012 15:10:00*2.32433*2.32412*2.32443*2.32383
11/30/2012 15:15:00*2.32412*2.32364*2.32435*2.32317
11/30/2012 15:20:00*2.32364*2.32283*2.32374*2.32274
11/30/2012 15:25:00*2.32283*2.32319*2.32361*2.32283
11/30/2012 15:30:00*2.32319*2.3227*2.32333*2.32244
11/30/2012 15:35:00*2.3227*2.32247*2.32299*2.32247
11/30/2012 15:40:00*2.32247*2.3224*2.32257*2.32227
11/30/2012 15:45:00*2.3224*2.32269*2.32275*2.32239
11/30/2012 15:50:00*2.32269*2.32271*2.32321*2.32256
11/30/2012 15:55:00*2.32271*2.32315*2.32315*2.32264
11/30/2012 16:00:00*2.32315*2.3234*2.32382*2.32279
11/30/2012 16:05:00*2.3234*2.32334*2.32361*2.32299
11/30/2012 16:10:00*2.32334*2.32365*2.32383*2.32309
11/30/2012 16:15:00*2.32365*2.32382*2.32384*2.32319
11/30/2012 16:20:00*2.32382*2.32364*2.32391*2.32319
11/30/2012 16:25:00*2.32364*2.32337*2.32374*2.32325
11/30/2012 16:30:00*2.32337*2.3225*2.32346*2.32242
11/30/2012 16:35:00*2.3225*2.32241*2.32267*2.32149
11/30/2012 16:40:00*2.32241*2.32158*2.32265*2.31939
11/30/2012 16:45:00*2.32158*2.32068*2.32189*2.31961
11/30/2012 16:50:00*2.32068*2.32012*2.32068*2.31896
11/30/2012 16:55:00*2.32012*2.31946*2.32035*2.31859
11/30/2012 17:00:00*2.31946*2.31935*2.31998*2.31926
