11/28/2012 17:05:00*2.32059*2.31989*2.32129*2.31989
11/28/2012 17:10:00*2.31989*2.32107*2.32109*2.31969
11/28/2012 17:15:00*2.32107*2.32066*2.32107*2.32045
11/28/2012 17:20:00*2.32066*2.32162*2.32176*2.32066
11/28/2012 17:25:00*2.32162*2.32144*2.32162*2.32125
11/28/2012 17:30:00*2.32144*2.32143*2.32161*2.32132
11/28/2012 17:35:00*2.32143*2.32077*2.32152*2.32077
11/28/2012 17:40:00*2.32077*2.32044*2.32091*2.32044
11/28/2012 17:45:00*2.32044*2.3199*2.3205*2.3199
11/28/2012 17:50:00*2.3199*2.31988*2.31996*2.31901
11/28/2012 17:55:00*2.31988*2.31941*2.32004*2.31919
11/28/2012 18:00:00*2.31941*2.31879*2.31948*2.31849
11/28/2012 18:05:00*2.31879*2.31878*2.31916*2.31878
11/28/2012 18:10:00*2.31878*2.31871*2.31878*2.31849
11/28/2012 18:15:00*2.31871*2.31864*2.31882*2.31862
11/28/2012 18:20:00*2.31864*2.31846*2.31868*2.31845
11/28/2012 18:25:00*2.31846*2.31841*2.31862*2.31825
11/28/2012 18:30:00*2.31841*2.31874*2.31874*2.31841
11/28/2012 18:35:00*2.31874*2.3189*2.31901*2.31871
11/28/2012 18:40:00*2.3189*2.31925*2.31938*2.3189
11/28/2012 18:45:00*2.31925*2.31915*2.31949*2.31915
11/28/2012 18:50:00*2.31915*2.31903*2.31922*2.31899
11/28/2012 18:55:00*2.31903*2.31925*2.31933*2.31903
11/28/2012 19:00:00*2.31925*2.31915*2.31975*2.31915
11/28/2012 19:05:00*2.31915*2.31835*2.31936*2.31817
11/28/2012 19:10:00*2.31835*2.31857*2.31876*2.31835
11/28/2012 19:15:00*2.31857*2.31843*2.31882*2.31829
11/28/2012 19:20:00*2.31843*2.31808*2.31845*2.31807
11/28/2012 19:25:00*2.31808*2.3179*2.31808*2.31788
11/28/2012 19:30:00*2.3179*2.31811*2.31826*2.3179
11/28/2012 19:35:00*2.31811*2.3179*2.31849*2.3178
11/28/2012 19:40:00*2.3179*2.31791*2.31791*2.31757
11/28/2012 19:45:00*2.31791*2.31769*2.31798*2.31769
11/28/2012 19:50:00*2.31769*2.31788*2.3179*2.31757
11/28/2012 19:55:00*2.31788*2.3178*2.31809*2.31771
11/28/2012 20:00:00*2.3178*2.31799*2.31799*2.31768
11/28/2012 20:05:00*2.31799*2.31835*2.31837*2.31799
11/28/2012 20:10:00*2.31835*2.31879*2.31899*2.31833
11/28/2012 20:15:00*2.31879*2.31879*2.31889*2.31855
11/28/2012 20:20:00*2.31879*2.31882*2.31895*2.31854
11/28/2012 20:25:00*2.31882*2.31889*2.31913*2.31879
11/28/2012 20:30:00*2.31889*2.31932*2.31934*2.31889
11/28/2012 20:35:00*2.31932*2.31999*2.32009*2.31916
11/28/2012 20:40:00*2.31999*2.31959*2.32029*2.31939
11/28/2012 20:45:00*2.31959*2.31996*2.32007*2.31943
11/28/2012 20:50:00*2.31996*2.31982*2.32016*2.31977
11/28/2012 20:55:00*2.31982*2.32013*2.32029*2.3197
11/28/2012 21:00:00*2.32013*2.3205*2.32066*2.32005
11/28/2012 21:05:00*2.3205*2.3212*2.32146*2.32034
11/28/2012 21:10:00*2.3212*2.3206*2.32129*2.3206
11/28/2012 21:15:00*2.3206*2.32077*2.32102*2.3206
11/28/2012 21:20:00*2.32077*2.32087*2.32093*2.3205
11/28/2012 21:25:00*2.32087*2.32066*2.32087*2.32045
11/28/2012 21:30:00*2.32066*2.32041*2.32084*2.32041
11/28/2012 21:35:00*2.32041*2.32045*2.32054*2.32022
11/28/2012 21:40:00*2.32045*2.32076*2.32083*2.32025
11/28/2012 21:45:00*2.32076*2.32061*2.32081*2.32051
11/28/2012 21:50:00*2.32061*2.32056*2.32072*2.32051
11/28/2012 21:55:00*2.32056*2.32038*2.3206*2.32025
11/28/2012 22:00:00*2.32038*2.3203*2.32038*2.32019
11/28/2012 22:05:00*2.3203*2.32044*2.32044*2.32012
11/28/2012 22:10:00*2.32044*2.32061*2.32073*2.32044
11/28/2012 22:15:00*2.32061*2.32053*2.32061*2.32037
11/28/2012 22:20:00*2.32053*2.32065*2.32094*2.32048
11/28/2012 22:25:00*2.32065*2.32009*2.32076*2.31979
11/28/2012 22:30:00*2.32009*2.32029*2.32029*2.32009
11/28/2012 22:35:00*2.32029*2.32019*2.32039*2.32009
11/28/2012 22:40:00*2.32019*2.31999*2.32019*2.31999
11/28/2012 22:45:00*2.31999*2.32009*2.32039*2.31989
11/28/2012 22:50:00*2.32009*2.32019*2.32029*2.31999
11/28/2012 22:55:00*2.32019*2.31993*2.32019*2.31992
11/28/2012 23:00:00*2.31993*2.32004*2.32004*2.31979
11/28/2012 23:05:00*2.32004*2.32035*2.32035*2.32004
11/28/2012 23:10:00*2.32035*2.32079*2.32085*2.32028
11/28/2012 23:15:00*2.32079*2.32053*2.32079*2.32033
11/28/2012 23:20:00*2.32053*2.32069*2.32069*2.32019
11/28/2012 23:25:00*2.32069*2.32049*2.32079*2.32029
11/28/2012 23:30:00*2.32049*2.32009*2.32069*2.31949
11/28/2012 23:35:00*2.32009*2.31989*2.32009*2.31989
11/28/2012 23:40:00*2.31989*2.32029*2.32029*2.31989
11/28/2012 23:45:00*2.32029*2.32019*2.32029*2.32009
11/28/2012 23:50:00*2.32019*2.32019*2.32029*2.31989
11/28/2012 23:55:00*2.32019*2.31999*2.32019*2.31979
11/29/2012 00:00:00*2.31999*2.31959*2.32009*2.31949
11/29/2012 00:05:00*2.31959*2.31999*2.32019*2.31949
11/29/2012 00:10:00*2.31999*2.32022*2.32022*2.31963
11/29/2012 00:15:00*2.32022*2.31999*2.32029*2.31989
11/29/2012 00:20:00*2.31999*2.32009*2.32059*2.31989
11/29/2012 00:25:00*2.32009*2.32029*2.32059*2.32009
11/29/2012 00:30:00*2.32029*2.31979*2.32039*2.31979
11/29/2012 00:35:00*2.31979*2.3194*2.3199*2.3194
11/29/2012 00:40:00*2.3194*2.3196*2.31978*2.31934
11/29/2012 00:45:00*2.3196*2.31937*2.3196*2.31931
11/29/2012 00:50:00*2.31937*2.31933*2.31956*2.31922
11/29/2012 00:55:00*2.31933*2.31898*2.31947*2.31898
11/29/2012 01:00:00*2.31898*2.31867*2.31902*2.31867
11/29/2012 01:05:00*2.31867*2.31889*2.31909*2.31858
11/29/2012 01:10:00*2.31889*2.31849*2.31899*2.31847
11/29/2012 01:15:00*2.31849*2.31859*2.31889*2.31812
11/29/2012 01:20:00*2.31859*2.31838*2.3188*2.318
11/29/2012 01:25:00*2.31838*2.31819*2.31845*2.31795
11/29/2012 01:30:00*2.31819*2.31799*2.31829*2.31775
11/29/2012 01:35:00*2.31799*2.3181*2.31829*2.31795
11/29/2012 01:40:00*2.3181*2.31777*2.31813*2.31763
11/29/2012 01:45:00*2.31777*2.31632*2.31779*2.31629
11/29/2012 01:50:00*2.31632*2.3165*2.31681*2.31619
11/29/2012 01:55:00*2.3165*2.3167*2.31689*2.316
11/29/2012 02:00:00*2.3167*2.31638*2.31677*2.3161
11/29/2012 02:05:00*2.31638*2.31669*2.31701*2.31604
11/29/2012 02:10:00*2.31669*2.31704*2.31721*2.31607
11/29/2012 02:15:00*2.31704*2.31755*2.31791*2.317
11/29/2012 02:20:00*2.31755*2.31725*2.31765*2.31696
11/29/2012 02:25:00*2.31725*2.31788*2.31827*2.31718
11/29/2012 02:30:00*2.31788*2.3174*2.31816*2.31733
11/29/2012 02:35:00*2.3174*2.31794*2.31823*2.31728
11/29/2012 02:40:00*2.31794*2.31829*2.31839*2.31754
11/29/2012 02:45:00*2.31829*2.31866*2.31883*2.31828
11/29/2012 02:50:00*2.31866*2.31924*2.31939*2.3186
11/29/2012 02:55:00*2.31924*2.31876*2.3194*2.3185
11/29/2012 03:00:00*2.31876*2.31955*2.31965*2.31861
11/29/2012 03:05:00*2.31955*2.31934*2.32006*2.319
11/29/2012 03:10:00*2.31934*2.32006*2.32027*2.31908
11/29/2012 03:15:00*2.32006*2.3198*2.32035*2.3196
11/29/2012 03:20:00*2.3198*2.31956*2.31992*2.31929
11/29/2012 03:25:00*2.31956*2.32009*2.32038*2.31956
11/29/2012 03:30:00*2.32009*2.31974*2.32027*2.31948
11/29/2012 03:35:00*2.31974*2.32079*2.3211*2.31958
11/29/2012 03:40:00*2.32079*2.32079*2.32143*2.3205
11/29/2012 03:45:00*2.32079*2.32093*2.32119*2.32063
11/29/2012 03:50:00*2.32093*2.32103*2.32129*2.32066
11/29/2012 03:55:00*2.32103*2.32074*2.32114*2.32064
11/29/2012 04:00:00*2.32074*2.32037*2.32135*2.32028
11/29/2012 04:05:00*2.32037*2.32005*2.32062*2.31954
11/29/2012 04:10:00*2.32005*2.32042*2.32058*2.31985
11/29/2012 04:15:00*2.32042*2.32033*2.32053*2.3199
11/29/2012 04:20:00*2.32033*2.32087*2.32095*2.32032
11/29/2012 04:25:00*2.32087*2.32071*2.32118*2.32055
11/29/2012 04:30:00*2.32071*2.32075*2.3208*2.32015
11/29/2012 04:35:00*2.32075*2.3213*2.32168*2.32061
11/29/2012 04:40:00*2.3213*2.32232*2.32281*2.32085
11/29/2012 04:45:00*2.32232*2.32209*2.32258*2.32179
11/29/2012 04:50:00*2.32209*2.32199*2.32243*2.32198
11/29/2012 04:55:00*2.32199*2.32212*2.32217*2.32168
11/29/2012 05:00:00*2.32212*2.32095*2.32221*2.32079
11/29/2012 05:05:00*2.32095*2.32055*2.32148*2.32046
11/29/2012 05:10:00*2.32055*2.32082*2.32122*2.32049
11/29/2012 05:15:00*2.32082*2.32047*2.32114*2.32004
11/29/2012 05:20:00*2.32047*2.32088*2.32098*2.32022
11/29/2012 05:25:00*2.32088*2.3217*2.32191*2.32088
11/29/2012 05:30:00*2.3217*2.32194*2.32255*2.32136
11/29/2012 05:35:00*2.32194*2.32233*2.32279*2.32194
11/29/2012 05:40:00*2.32233*2.32231*2.32263*2.32212
11/29/2012 05:45:00*2.32231*2.32234*2.32261*2.32207
11/29/2012 05:50:00*2.32234*2.32249*2.3226*2.32199
11/29/2012 05:55:00*2.32249*2.32289*2.32297*2.32249
11/29/2012 06:00:00*2.32289*2.32203*2.32299*2.32183
11/29/2012 06:05:00*2.32203*2.32254*2.32255*2.32185
11/29/2012 06:10:00*2.32254*2.32254*2.32271*2.32213
11/29/2012 06:15:00*2.32254*2.32129*2.32254*2.32123
11/29/2012 06:20:00*2.32129*2.32208*2.32208*2.32094
11/29/2012 06:25:00*2.32208*2.32235*2.32256*2.32206
11/29/2012 06:30:00*2.32235*2.32275*2.32301*2.32222
11/29/2012 06:35:00*2.32275*2.32287*2.32329*2.32252
11/29/2012 06:40:00*2.32287*2.32269*2.32297*2.32193
11/29/2012 06:45:00*2.32269*2.32273*2.32299*2.32239
11/29/2012 06:50:00*2.32273*2.32315*2.32333*2.32271
11/29/2012 06:55:00*2.32315*2.32267*2.32315*2.32248
11/29/2012 07:00:00*2.32267*2.32203*2.32267*2.32172
11/29/2012 07:05:00*2.32203*2.32162*2.32243*2.32122
11/29/2012 07:10:00*2.32162*2.32147*2.32195*2.3212
11/29/2012 07:15:00*2.32147*2.32088*2.32166*2.32074
11/29/2012 07:20:00*2.32088*2.32142*2.32142*2.32068
11/29/2012 07:25:00*2.32142*2.32094*2.32153*2.32094
11/29/2012 07:30:00*2.32094*2.32151*2.32151*2.32083
11/29/2012 07:35:00*2.32151*2.32129*2.32181*2.32128
11/29/2012 07:40:00*2.32129*2.32222*2.32254*2.32117
11/29/2012 07:45:00*2.32222*2.32249*2.32294*2.32189
11/29/2012 07:50:00*2.32249*2.32235*2.32275*2.32225
11/29/2012 07:55:00*2.32235*2.32272*2.32299*2.32219
11/29/2012 08:00:00*2.32272*2.32252*2.32272*2.32213
11/29/2012 08:05:00*2.32252*2.32212*2.32277*2.32136
11/29/2012 08:10:00*2.32212*2.32306*2.32327*2.32168
11/29/2012 08:15:00*2.32306*2.32447*2.32467*2.32306
11/29/2012 08:20:00*2.32447*2.3236*2.3246*2.32337
11/29/2012 08:25:00*2.3236*2.32493*2.32503*2.32358
11/29/2012 08:30:00*2.32493*2.32148*2.32493*2.32132
11/29/2012 08:35:00*2.32148*2.32459*2.32503*2.32124
11/29/2012 08:40:00*2.32459*2.3241*2.32497*2.32396
11/29/2012 08:45:00*2.3241*2.3242*2.32466*2.324
11/29/2012 08:50:00*2.3242*2.32307*2.32444*2.32296
11/29/2012 08:55:00*2.32307*2.32292*2.32362*2.32278
11/29/2012 09:00:00*2.32292*2.32248*2.32306*2.32231
11/29/2012 09:05:00*2.32248*2.32277*2.32295*2.32244
11/29/2012 09:10:00*2.32277*2.32256*2.32277*2.32224
11/29/2012 09:15:00*2.32256*2.32313*2.32354*2.32252
11/29/2012 09:20:00*2.32313*2.32402*2.32423*2.32305
11/29/2012 09:25:00*2.32402*2.3239*2.32458*2.32361
11/29/2012 09:30:00*2.3239*2.32348*2.32406*2.32338
11/29/2012 09:35:00*2.32348*2.32391*2.32404*2.32327
11/29/2012 09:40:00*2.32391*2.32362*2.324*2.32319
11/29/2012 09:45:00*2.32362*2.32295*2.32403*2.32264
11/29/2012 09:50:00*2.32295*2.32349*2.32356*2.32283
11/29/2012 09:55:00*2.32349*2.32323*2.32371*2.32309
11/29/2012 10:00:00*2.32323*2.32436*2.32499*2.32308
11/29/2012 10:05:00*2.32436*2.32396*2.32541*2.32365
11/29/2012 10:10:00*2.32396*2.3226*2.32429*2.32173
11/29/2012 10:15:00*2.3226*2.32126*2.3232*2.32066
11/29/2012 10:20:00*2.32126*2.3216*2.32199*2.32076
11/29/2012 10:25:00*2.3216*2.32195*2.32215*2.32047
11/29/2012 10:30:00*2.32195*2.32201*2.32267*2.32175
11/29/2012 10:35:00*2.32201*2.32107*2.3222*2.32032
11/29/2012 10:40:00*2.32107*2.31997*2.3212*2.31997
11/29/2012 10:45:00*2.31997*2.3204*2.32062*2.3197
11/29/2012 10:50:00*2.3204*2.32037*2.32069*2.32001
11/29/2012 10:55:00*2.32037*2.32079*2.32145*2.32026
11/29/2012 11:00:00*2.32079*2.32067*2.32123*2.32036
11/29/2012 11:05:00*2.32067*2.32052*2.32094*2.32035
11/29/2012 11:10:00*2.32052*2.3206*2.32102*2.32036
11/29/2012 11:15:00*2.3206*2.32092*2.32147*2.32046
11/29/2012 11:20:00*2.32092*2.32129*2.32134*2.32092
11/29/2012 11:25:00*2.32129*2.32122*2.32153*2.32096
11/29/2012 11:30:00*2.32122*2.32051*2.32122*2.32047
11/29/2012 11:35:00*2.32051*2.31998*2.32061*2.31992
11/29/2012 11:40:00*2.31998*2.32028*2.32038*2.31998
11/29/2012 11:45:00*2.32028*2.31728*2.32028*2.31631
11/29/2012 11:50:00*2.31728*2.31832*2.31832*2.31667
11/29/2012 11:55:00*2.31832*2.31733*2.31862*2.31684
11/29/2012 12:00:00*2.31733*2.31674*2.31753*2.31648
11/29/2012 12:05:00*2.31674*2.31769*2.31787*2.31658
11/29/2012 12:10:00*2.31769*2.31724*2.31789*2.31651
11/29/2012 12:15:00*2.31724*2.31792*2.31856*2.31697
11/29/2012 12:20:00*2.31792*2.31853*2.31861*2.31767
11/29/2012 12:25:00*2.31853*2.31888*2.31899*2.31819
11/29/2012 12:30:00*2.31888*2.31841*2.31892*2.31815
11/29/2012 12:35:00*2.31841*2.31843*2.31861*2.31819
11/29/2012 12:40:00*2.31843*2.31826*2.31856*2.31826
11/29/2012 12:45:00*2.31826*2.31857*2.31857*2.31826
11/29/2012 12:50:00*2.31857*2.31878*2.31889*2.31856
11/29/2012 12:55:00*2.31878*2.31923*2.3194*2.31874
11/29/2012 13:00:00*2.31923*2.31918*2.31934*2.31884
11/29/2012 13:05:00*2.31918*2.31934*2.31934*2.31907
11/29/2012 13:10:00*2.31934*2.31911*2.31935*2.31899
11/29/2012 13:15:00*2.31911*2.31882*2.31911*2.31872
11/29/2012 13:20:00*2.31882*2.31926*2.31926*2.31881
11/29/2012 13:25:00*2.31926*2.31927*2.3194*2.31916
11/29/2012 13:30:00*2.31927*2.31931*2.31968*2.31918
11/29/2012 13:35:00*2.31931*2.31931*2.31969*2.31927
11/29/2012 13:40:00*2.31931*2.31886*2.31945*2.31869
11/29/2012 13:45:00*2.31886*2.31871*2.31902*2.31863
11/29/2012 13:50:00*2.31871*2.31895*2.31906*2.31871
11/29/2012 13:55:00*2.31895*2.31883*2.31906*2.31881
11/29/2012 14:00:00*2.31883*2.31901*2.31901*2.31864
11/29/2012 14:05:00*2.31901*2.3189*2.31901*2.31873
11/29/2012 14:10:00*2.3189*2.31857*2.3189*2.31857
11/29/2012 14:15:00*2.31857*2.31811*2.31857*2.31809
11/29/2012 14:20:00*2.31811*2.31813*2.31829*2.31803
11/29/2012 14:25:00*2.31813*2.31811*2.31822*2.31808
11/29/2012 14:30:00*2.31811*2.31766*2.31819*2.31763
11/29/2012 14:35:00*2.31766*2.31746*2.31766*2.31731
11/29/2012 14:40:00*2.31746*2.317*2.31757*2.3169
11/29/2012 14:45:00*2.317*2.31734*2.31737*2.317
11/29/2012 14:50:00*2.31734*2.31724*2.31738*2.31712
11/29/2012 14:55:00*2.31724*2.31725*2.31731*2.31722
11/29/2012 15:00:00*2.31725*2.31783*2.31783*2.31725
11/29/2012 15:05:00*2.31783*2.31798*2.318*2.31759
11/29/2012 15:10:00*2.31798*2.31815*2.31822*2.31766
11/29/2012 15:15:00*2.31815*2.31817*2.31822*2.31796
11/29/2012 15:20:00*2.31817*2.31835*2.31855*2.31817
11/29/2012 15:25:00*2.31835*2.31815*2.31865*2.31799
11/29/2012 15:30:00*2.31815*2.31857*2.31924*2.31815
11/29/2012 15:35:00*2.31857*2.3185*2.31857*2.31843
11/29/2012 15:40:00*2.3185*2.31839*2.31857*2.31837
11/29/2012 15:45:00*2.31839*2.31824*2.31845*2.31815
11/29/2012 15:50:00*2.31824*2.31825*2.31859*2.31821
11/29/2012 15:55:00*2.31825*2.31815*2.31825*2.31789
11/29/2012 16:00:00*2.31815*2.31835*2.31841*2.31809
11/29/2012 16:05:00*2.31835*2.31793*2.3185*2.3179
11/29/2012 16:10:00*2.31793*2.31778*2.31794*2.31778
11/29/2012 16:15:00*2.31778*2.31803*2.31803*2.31755
11/29/2012 16:20:00*2.31803*2.3179*2.31803*2.31763
11/29/2012 16:25:00*2.3179*2.318*2.31818*2.3179
11/29/2012 16:30:00*2.318*2.31777*2.31827*2.31777
11/29/2012 16:35:00*2.31777*2.31779*2.31789*2.3177
11/29/2012 16:40:00*2.31779*2.31762*2.31779*2.31753
11/29/2012 16:45:00*2.31762*2.31778*2.31784*2.31762
11/29/2012 16:50:00*2.31778*2.31795*2.31795*2.31769
11/29/2012 16:55:00*2.31795*2.3185*2.3185*2.31791
11/29/2012 17:00:00*2.3185*2.31834*2.3185*2.31831
