11/27/2012 17:05:00*2.31816*2.31759*2.31816*2.31719
11/27/2012 17:10:00*2.31759*2.31837*2.3184*2.31749
11/27/2012 17:15:00*2.31837*2.31811*2.31838*2.31808
11/27/2012 17:20:00*2.31811*2.31812*2.3182*2.31802
11/27/2012 17:25:00*2.31812*2.31796*2.31818*2.31793
11/27/2012 17:30:00*2.31796*2.31779*2.31796*2.31757
11/27/2012 17:35:00*2.31779*2.31729*2.31779*2.31691
11/27/2012 17:40:00*2.31729*2.31719*2.31739*2.31717
11/27/2012 17:45:00*2.31719*2.31714*2.31729*2.31714
11/27/2012 17:50:00*2.31714*2.31685*2.31714*2.31677
11/27/2012 17:55:00*2.31685*2.31727*2.3173*2.31666
11/27/2012 18:00:00*2.31727*2.31743*2.31743*2.31711
11/27/2012 18:05:00*2.31743*2.31726*2.31754*2.31723
11/27/2012 18:10:00*2.31726*2.31763*2.31766*2.31726
11/27/2012 18:15:00*2.31763*2.31773*2.31776*2.3176
11/27/2012 18:20:00*2.31773*2.31794*2.31798*2.31768
11/27/2012 18:25:00*2.31794*2.3183*2.3183*2.31794
11/27/2012 18:30:00*2.3183*2.31818*2.3183*2.31795
11/27/2012 18:35:00*2.31818*2.3176*2.31818*2.3176
11/27/2012 18:40:00*2.3176*2.31775*2.31777*2.31759
11/27/2012 18:45:00*2.31775*2.31811*2.31825*2.31775
11/27/2012 18:50:00*2.31811*2.31748*2.31836*2.31748
11/27/2012 18:55:00*2.31748*2.31751*2.31778*2.31739
11/27/2012 19:00:00*2.31751*2.31737*2.31778*2.31729
11/27/2012 19:05:00*2.31737*2.31747*2.31763*2.31737
11/27/2012 19:10:00*2.31747*2.31748*2.31771*2.31727
11/27/2012 19:15:00*2.31748*2.31838*2.31845*2.31736
11/27/2012 19:20:00*2.31838*2.31854*2.31867*2.31837
11/27/2012 19:25:00*2.31854*2.31924*2.31933*2.31854
11/27/2012 19:30:00*2.31924*2.31925*2.31952*2.31923
11/27/2012 19:35:00*2.31925*2.31928*2.31943*2.31916
11/27/2012 19:40:00*2.31928*2.31903*2.31936*2.31903
11/27/2012 19:45:00*2.31903*2.31908*2.31921*2.31894
11/27/2012 19:50:00*2.31908*2.31876*2.31912*2.3186
11/27/2012 19:55:00*2.31876*2.31915*2.3194*2.31876
11/27/2012 20:00:00*2.31915*2.31931*2.31938*2.31902
11/27/2012 20:05:00*2.31931*2.31897*2.31936*2.3189
11/27/2012 20:10:00*2.31897*2.31896*2.31922*2.3189
11/27/2012 20:15:00*2.31896*2.31855*2.31896*2.31833
11/27/2012 20:20:00*2.31855*2.31806*2.31855*2.31806
11/27/2012 20:25:00*2.31806*2.31879*2.31879*2.31715
11/27/2012 20:30:00*2.31879*2.31769*2.319*2.31764
11/27/2012 20:35:00*2.31769*2.31843*2.31889*2.31769
11/27/2012 20:40:00*2.31843*2.31867*2.31899*2.31821
11/27/2012 20:45:00*2.31867*2.31789*2.31879*2.31779
11/27/2012 20:50:00*2.31789*2.31839*2.31871*2.31779
11/27/2012 20:55:00*2.31839*2.31852*2.31859*2.31781
11/27/2012 21:00:00*2.31852*2.31879*2.31879*2.31844
11/27/2012 21:05:00*2.31879*2.31847*2.31879*2.31847
11/27/2012 21:10:00*2.31847*2.31867*2.31868*2.31839
11/27/2012 21:15:00*2.31867*2.31961*2.31979*2.31861
11/27/2012 21:20:00*2.31961*2.31944*2.31962*2.3194
11/27/2012 21:25:00*2.31944*2.31979*2.32009*2.31944
11/27/2012 21:30:00*2.31979*2.31969*2.31989*2.31939
11/27/2012 21:35:00*2.31969*2.31939*2.31979*2.31919
11/27/2012 21:40:00*2.31939*2.31939*2.31959*2.31907
11/27/2012 21:45:00*2.31939*2.31919*2.31939*2.31903
11/27/2012 21:50:00*2.31919*2.31899*2.31989*2.31899
11/27/2012 21:55:00*2.31899*2.31919*2.31959*2.31899
11/27/2012 22:00:00*2.31919*2.31949*2.31969*2.31909
11/27/2012 22:05:00*2.31949*2.31839*2.31949*2.31839
11/27/2012 22:10:00*2.31839*2.31849*2.31869*2.31829
11/27/2012 22:15:00*2.31849*2.31819*2.31859*2.31809
11/27/2012 22:20:00*2.31819*2.31819*2.31849*2.31809
11/27/2012 22:25:00*2.31819*2.31849*2.31849*2.31819
11/27/2012 22:30:00*2.31849*2.31819*2.31849*2.31809
11/27/2012 22:35:00*2.31819*2.31909*2.31929*2.31819
11/27/2012 22:40:00*2.31909*2.31939*2.31949*2.31909
11/27/2012 22:45:00*2.31939*2.31929*2.31959*2.31919
11/27/2012 22:50:00*2.31929*2.31919*2.31959*2.31919
11/27/2012 22:55:00*2.31919*2.31949*2.31949*2.31899
11/27/2012 23:00:00*2.31949*2.31949*2.31959*2.31939
11/27/2012 23:05:00*2.31949*2.31959*2.31989*2.31939
11/27/2012 23:10:00*2.31959*2.31929*2.31969*2.31919
11/27/2012 23:15:00*2.31929*2.31929*2.31959*2.31915
11/27/2012 23:20:00*2.31929*2.31959*2.31959*2.31919
11/27/2012 23:25:00*2.31959*2.31929*2.31959*2.31919
11/27/2012 23:30:00*2.31929*2.31889*2.31929*2.31889
11/27/2012 23:35:00*2.31889*2.31909*2.31929*2.31869
11/27/2012 23:40:00*2.31909*2.31919*2.31929*2.31889
11/27/2012 23:45:00*2.31919*2.31959*2.31969*2.31894
11/27/2012 23:50:00*2.31959*2.31959*2.31969*2.31949
11/27/2012 23:55:00*2.31959*2.31979*2.31979*2.31949
11/28/2012 00:00:00*2.31979*2.31979*2.31999*2.3197
11/28/2012 00:05:00*2.31979*2.31959*2.31999*2.31939
11/28/2012 00:10:00*2.31959*2.31959*2.31979*2.31909
11/28/2012 00:15:00*2.31959*2.31889*2.31959*2.31869
11/28/2012 00:20:00*2.31889*2.31839*2.31899*2.31829
11/28/2012 00:25:00*2.31839*2.31819*2.31839*2.31777
11/28/2012 00:30:00*2.31819*2.31834*2.31902*2.31819
11/28/2012 00:35:00*2.31834*2.31891*2.31897*2.31826
11/28/2012 00:40:00*2.31891*2.31828*2.31909*2.31788
11/28/2012 00:45:00*2.31828*2.31828*2.3183*2.31774
11/28/2012 00:50:00*2.31828*2.3174*2.3184*2.31707
11/28/2012 00:55:00*2.3174*2.31781*2.31794*2.31734
11/28/2012 01:00:00*2.31781*2.31779*2.31819*2.31741
11/28/2012 01:05:00*2.31779*2.31776*2.31824*2.31741
11/28/2012 01:10:00*2.31776*2.31767*2.31782*2.31716
11/28/2012 01:15:00*2.31767*2.31796*2.31842*2.31719
11/28/2012 01:20:00*2.31796*2.31732*2.31817*2.31691
11/28/2012 01:25:00*2.31732*2.31737*2.3176*2.31719
11/28/2012 01:30:00*2.31737*2.31699*2.31759*2.31619
11/28/2012 01:35:00*2.31699*2.31774*2.31799*2.31699
11/28/2012 01:40:00*2.31774*2.31757*2.31792*2.31749
11/28/2012 01:45:00*2.31757*2.31709*2.31769*2.31701
11/28/2012 01:50:00*2.31709*2.31679*2.31718*2.31669
11/28/2012 01:55:00*2.31679*2.31734*2.31739*2.31659
11/28/2012 02:00:00*2.31734*2.31743*2.31756*2.31717
11/28/2012 02:05:00*2.31743*2.31804*2.31844*2.31743
11/28/2012 02:10:00*2.31804*2.3178*2.31857*2.31741
11/28/2012 02:15:00*2.3178*2.31829*2.31849*2.31779
11/28/2012 02:20:00*2.31829*2.3178*2.31844*2.31764
11/28/2012 02:25:00*2.3178*2.31708*2.31812*2.31708
11/28/2012 02:30:00*2.31708*2.31746*2.31771*2.31708
11/28/2012 02:35:00*2.31746*2.31734*2.31778*2.31675
11/28/2012 02:40:00*2.31734*2.31757*2.31777*2.31702
11/28/2012 02:45:00*2.31757*2.31842*2.31849*2.31722
11/28/2012 02:50:00*2.31842*2.31782*2.31842*2.31736
11/28/2012 02:55:00*2.31782*2.31749*2.31823*2.31741
11/28/2012 03:00:00*2.31749*2.31789*2.31812*2.31745
11/28/2012 03:05:00*2.31789*2.31863*2.31865*2.31777
11/28/2012 03:10:00*2.31863*2.31926*2.31967*2.31835
11/28/2012 03:15:00*2.31926*2.31796*2.3195*2.31745
11/28/2012 03:20:00*2.31796*2.31789*2.31832*2.31767
11/28/2012 03:25:00*2.31789*2.3173*2.31792*2.31696
11/28/2012 03:30:00*2.3173*2.31717*2.31762*2.31692
11/28/2012 03:35:00*2.31717*2.31648*2.31744*2.31645
11/28/2012 03:40:00*2.31648*2.31672*2.31685*2.31618
11/28/2012 03:45:00*2.31672*2.31809*2.31819*2.31669
11/28/2012 03:50:00*2.31809*2.31784*2.31812*2.31726
11/28/2012 03:55:00*2.31784*2.31803*2.31852*2.31773
11/28/2012 04:00:00*2.31803*2.31778*2.31848*2.31756
11/28/2012 04:05:00*2.31778*2.31723*2.31831*2.31723
11/28/2012 04:10:00*2.31723*2.31692*2.31775*2.31656
11/28/2012 04:15:00*2.31692*2.31712*2.31722*2.31646
11/28/2012 04:20:00*2.31712*2.31651*2.31723*2.3164
11/28/2012 04:25:00*2.31651*2.31567*2.31651*2.31556
11/28/2012 04:30:00*2.31567*2.31566*2.31633*2.3155
11/28/2012 04:35:00*2.31566*2.31646*2.3166*2.31552
11/28/2012 04:40:00*2.31646*2.31743*2.31786*2.31644
11/28/2012 04:45:00*2.31743*2.31766*2.31792*2.31726
11/28/2012 04:50:00*2.31766*2.31726*2.31787*2.31715
11/28/2012 04:55:00*2.31726*2.31729*2.3176*2.31723
11/28/2012 05:00:00*2.31729*2.31608*2.31736*2.31587
11/28/2012 05:05:00*2.31608*2.3159*2.31672*2.31586
11/28/2012 05:10:00*2.3159*2.3163*2.31634*2.31574
11/28/2012 05:15:00*2.3163*2.31576*2.31635*2.31568
11/28/2012 05:20:00*2.31576*2.31579*2.31602*2.31542
11/28/2012 05:25:00*2.31579*2.31591*2.3161*2.31562
11/28/2012 05:30:00*2.31591*2.31646*2.31677*2.31583
11/28/2012 05:35:00*2.31646*2.31593*2.31666*2.31582
11/28/2012 05:40:00*2.31593*2.31601*2.3162*2.31569
11/28/2012 05:45:00*2.31601*2.31507*2.31622*2.31507
11/28/2012 05:50:00*2.31507*2.3152*2.31562*2.31494
11/28/2012 05:55:00*2.3152*2.31505*2.31538*2.31434
11/28/2012 06:00:00*2.31505*2.3145*2.31542*2.31446
11/28/2012 06:05:00*2.3145*2.31423*2.31487*2.31417
11/28/2012 06:10:00*2.31423*2.31357*2.31437*2.31325
11/28/2012 06:15:00*2.31357*2.31215*2.31363*2.31204
11/28/2012 06:20:00*2.31215*2.31228*2.31255*2.3116
11/28/2012 06:25:00*2.31228*2.31223*2.31249*2.31175
11/28/2012 06:30:00*2.31223*2.31248*2.31272*2.31194
11/28/2012 06:35:00*2.31248*2.31293*2.3133*2.31204
11/28/2012 06:40:00*2.31293*2.31252*2.31334*2.3124
11/28/2012 06:45:00*2.31252*2.31259*2.31279*2.3124
11/28/2012 06:50:00*2.31259*2.31229*2.31259*2.31196
11/28/2012 06:55:00*2.31229*2.31227*2.3124*2.31208
11/28/2012 07:00:00*2.31227*2.31081*2.31234*2.31055
11/28/2012 07:05:00*2.31081*2.31143*2.3117*2.31073
11/28/2012 07:10:00*2.31143*2.31166*2.31167*2.31107
11/28/2012 07:15:00*2.31166*2.31201*2.31223*2.31156
11/28/2012 07:20:00*2.31201*2.31203*2.31236*2.31189
11/28/2012 07:25:00*2.31203*2.31179*2.31244*2.3115
11/28/2012 07:30:00*2.31179*2.31167*2.31179*2.31092
11/28/2012 07:35:00*2.31167*2.31209*2.31209*2.31134
11/28/2012 07:40:00*2.31209*2.31191*2.31219*2.31178
11/28/2012 07:45:00*2.31191*2.31112*2.31193*2.31088
11/28/2012 07:50:00*2.31112*2.31125*2.31162*2.31098
11/28/2012 07:55:00*2.31125*2.31168*2.31168*2.31101
11/28/2012 08:00:00*2.31168*2.31115*2.31172*2.311
11/28/2012 08:05:00*2.31115*2.31072*2.31145*2.31032
11/28/2012 08:10:00*2.31072*2.31022*2.31105*2.31019
11/28/2012 08:15:00*2.31022*2.30989*2.31053*2.30979
11/28/2012 08:20:00*2.30989*2.3096*2.31026*2.30931
11/28/2012 08:25:00*2.3096*2.30924*2.30967*2.30891
11/28/2012 08:30:00*2.30924*2.30982*2.30999*2.30906
11/28/2012 08:35:00*2.30982*2.31078*2.31088*2.30973
11/28/2012 08:40:00*2.31078*2.31077*2.31088*2.31008
11/28/2012 08:45:00*2.31077*2.3111*2.31123*2.31042
11/28/2012 08:50:00*2.3111*2.31094*2.31131*2.31026
11/28/2012 08:55:00*2.31094*2.31165*2.31181*2.31087
11/28/2012 09:00:00*2.31165*2.31174*2.31205*2.31131
11/28/2012 09:05:00*2.31174*2.31123*2.31181*2.31115
11/28/2012 09:10:00*2.31123*2.311*2.31153*2.31079
11/28/2012 09:15:00*2.311*2.31113*2.31122*2.31079
11/28/2012 09:20:00*2.31113*2.31224*2.31228*2.3111
11/28/2012 09:25:00*2.31224*2.31145*2.31241*2.31143
11/28/2012 09:30:00*2.31145*2.31104*2.31145*2.31054
11/28/2012 09:35:00*2.31104*2.31172*2.31178*2.31084
11/28/2012 09:40:00*2.31172*2.31266*2.31266*2.31168
11/28/2012 09:45:00*2.31266*2.3128*2.31312*2.3121
11/28/2012 09:50:00*2.3128*2.31228*2.31301*2.31219
11/28/2012 09:55:00*2.31228*2.31192*2.31228*2.31162
11/28/2012 10:00:00*2.31192*2.31029*2.31259*2.31029
11/28/2012 10:05:00*2.31029*2.30959*2.31185*2.30944
11/28/2012 10:10:00*2.30959*2.31039*2.31095*2.30943
11/28/2012 10:15:00*2.31039*2.3104*2.31057*2.30989
11/28/2012 10:20:00*2.3104*2.31031*2.31057*2.30985
11/28/2012 10:25:00*2.31031*2.31207*2.3122*2.31007
11/28/2012 10:30:00*2.31207*2.31209*2.3131*2.31176
11/28/2012 10:35:00*2.31209*2.31302*2.31352*2.31179
11/28/2012 10:40:00*2.31302*2.31371*2.31439*2.31277
11/28/2012 10:45:00*2.31371*2.31345*2.31497*2.31305
11/28/2012 10:50:00*2.31345*2.31391*2.31474*2.31345
11/28/2012 10:55:00*2.31391*2.31348*2.31423*2.31327
11/28/2012 11:00:00*2.31348*2.31239*2.31348*2.31239
11/28/2012 11:05:00*2.31239*2.31255*2.31313*2.31218
11/28/2012 11:10:00*2.31255*2.31373*2.31404*2.31246
11/28/2012 11:15:00*2.31373*2.31421*2.31442*2.31355
11/28/2012 11:20:00*2.31421*2.3155*2.31595*2.31421
11/28/2012 11:25:00*2.3155*2.31547*2.31599*2.31502
11/28/2012 11:30:00*2.31547*2.3153*2.31574*2.31453
11/28/2012 11:35:00*2.3153*2.31505*2.31566*2.31465
11/28/2012 11:40:00*2.31505*2.31515*2.31577*2.31484
11/28/2012 11:45:00*2.31515*2.31501*2.31566*2.31489
11/28/2012 11:50:00*2.31501*2.31593*2.31593*2.31501
11/28/2012 11:55:00*2.31593*2.31542*2.316*2.3154
11/28/2012 12:00:00*2.31542*2.31542*2.31564*2.31513
11/28/2012 12:05:00*2.31542*2.31521*2.31595*2.31502
11/28/2012 12:10:00*2.31521*2.31513*2.31569*2.31465
11/28/2012 12:15:00*2.31513*2.31574*2.31618*2.31472
11/28/2012 12:20:00*2.31574*2.31597*2.31659*2.31542
11/28/2012 12:25:00*2.31597*2.31655*2.31679*2.31597
11/28/2012 12:30:00*2.31655*2.3166*2.31694*2.31614
11/28/2012 12:35:00*2.3166*2.3171*2.31765*2.31653
11/28/2012 12:40:00*2.3171*2.31768*2.31799*2.31695
11/28/2012 12:45:00*2.31768*2.31629*2.31773*2.31623
11/28/2012 12:50:00*2.31629*2.31595*2.3163*2.31569
11/28/2012 12:55:00*2.31595*2.31646*2.31653*2.31581
11/28/2012 13:00:00*2.31646*2.3165*2.31668*2.316
11/28/2012 13:05:00*2.3165*2.31571*2.3165*2.31571
11/28/2012 13:10:00*2.31571*2.31521*2.31585*2.31495
11/28/2012 13:15:00*2.31521*2.31556*2.31557*2.31512
11/28/2012 13:20:00*2.31556*2.31546*2.31563*2.31537
11/28/2012 13:25:00*2.31546*2.3156*2.31571*2.31517
11/28/2012 13:30:00*2.3156*2.31557*2.31575*2.31526
11/28/2012 13:35:00*2.31557*2.31554*2.316*2.31534
11/28/2012 13:40:00*2.31554*2.31522*2.3156*2.31501
11/28/2012 13:45:00*2.31522*2.31529*2.31569*2.31511
11/28/2012 13:50:00*2.31529*2.31465*2.31545*2.3146
11/28/2012 13:55:00*2.31465*2.31422*2.31483*2.31407
11/28/2012 14:00:00*2.31422*2.31438*2.31466*2.31409
11/28/2012 14:05:00*2.31438*2.3143*2.31471*2.31412
11/28/2012 14:10:00*2.3143*2.31454*2.31461*2.314
11/28/2012 14:15:00*2.31454*2.3141*2.31469*2.31387
11/28/2012 14:20:00*2.3141*2.31391*2.31418*2.31331
11/28/2012 14:25:00*2.31391*2.31439*2.31447*2.31355
11/28/2012 14:30:00*2.31439*2.31482*2.31486*2.31439
11/28/2012 14:35:00*2.31482*2.31482*2.31489*2.31432
11/28/2012 14:40:00*2.31482*2.31491*2.3151*2.31471
11/28/2012 14:45:00*2.31491*2.31524*2.31529*2.31489
11/28/2012 14:50:00*2.31524*2.31493*2.31534*2.31477
11/28/2012 14:55:00*2.31493*2.31548*2.31563*2.31488
11/28/2012 15:00:00*2.31548*2.31567*2.31584*2.31541
11/28/2012 15:05:00*2.31567*2.31567*2.31602*2.31567
11/28/2012 15:10:00*2.31567*2.31604*2.31606*2.31567
11/28/2012 15:15:00*2.31604*2.31634*2.31635*2.3158
11/28/2012 15:20:00*2.31634*2.31571*2.31643*2.31571
11/28/2012 15:25:00*2.31571*2.31576*2.31609*2.31564
11/28/2012 15:30:00*2.31576*2.31599*2.31603*2.31576
11/28/2012 15:35:00*2.31599*2.31629*2.31639*2.3159
11/28/2012 15:40:00*2.31629*2.3163*2.31659*2.31605
11/28/2012 15:45:00*2.3163*2.31618*2.31639*2.31593
11/28/2012 15:50:00*2.31618*2.31717*2.31717*2.31618
11/28/2012 15:55:00*2.31717*2.31739*2.31739*2.31702
11/28/2012 16:00:00*2.31739*2.31769*2.31799*2.31729
11/28/2012 16:05:00*2.31769*2.31756*2.31781*2.31743
11/28/2012 16:10:00*2.31756*2.31761*2.31777*2.31737
11/28/2012 16:15:00*2.31761*2.31763*2.31856*2.31703
11/28/2012 16:20:00*2.31763*2.31757*2.318*2.31752
11/28/2012 16:25:00*2.31757*2.31909*2.31923*2.31746
11/28/2012 16:30:00*2.31909*2.31858*2.31929*2.31842
11/28/2012 16:35:00*2.31858*2.31871*2.3188*2.31841
11/28/2012 16:40:00*2.31871*2.3187*2.31871*2.31858
11/28/2012 16:45:00*2.3187*2.31914*2.31929*2.31868
11/28/2012 16:50:00*2.31914*2.31938*2.31938*2.31889
11/28/2012 16:55:00*2.31938*2.31967*2.3197*2.31925
11/28/2012 17:00:00*2.31967*2.32059*2.32129*2.31957
