11/26/2012 17:05:00*2.32941*2.32619*2.32941*2.32619
11/26/2012 17:10:00*2.32619*2.3301*2.3301*2.324
11/26/2012 17:15:00*2.3301*2.33137*2.33144*2.33004
11/26/2012 17:20:00*2.33137*2.33099*2.33137*2.33079
11/26/2012 17:25:00*2.33099*2.33191*2.33213*2.33079
11/26/2012 17:30:00*2.33191*2.33116*2.33196*2.3304
11/26/2012 17:35:00*2.33116*2.33198*2.33249*2.33088
11/26/2012 17:40:00*2.33198*2.32721*2.33239*2.32661
11/26/2012 17:45:00*2.32721*2.33174*2.33182*2.32721
11/26/2012 17:50:00*2.33174*2.33132*2.33259*2.33104
11/26/2012 17:55:00*2.33132*2.33125*2.33188*2.33109
11/26/2012 18:00:00*2.33125*2.3322*2.3322*2.33125
11/26/2012 18:05:00*2.3322*2.33124*2.3322*2.33011
11/26/2012 18:10:00*2.33124*2.33093*2.33124*2.33088
11/26/2012 18:15:00*2.33093*2.33136*2.33149*2.33093
11/26/2012 18:20:00*2.33136*2.33052*2.33199*2.33052
11/26/2012 18:25:00*2.33052*2.33059*2.33085*2.3305
11/26/2012 18:30:00*2.33059*2.32971*2.33059*2.32905
11/26/2012 18:35:00*2.32971*2.32976*2.33031*2.32957
11/26/2012 18:40:00*2.32976*2.32863*2.32976*2.32843
11/26/2012 18:45:00*2.32863*2.32937*2.32947*2.32801
11/26/2012 18:50:00*2.32937*2.33162*2.33162*2.3293
11/26/2012 18:55:00*2.33162*2.33158*2.33246*2.33065
11/26/2012 19:00:00*2.33158*2.33189*2.33189*2.33134
11/26/2012 19:05:00*2.33189*2.33057*2.33247*2.33057
11/26/2012 19:10:00*2.33057*2.33097*2.3311*2.33057
11/26/2012 19:15:00*2.33097*2.3312*2.33135*2.33057
11/26/2012 19:20:00*2.3312*2.33135*2.33135*2.33079
11/26/2012 19:25:00*2.33135*2.33199*2.33239*2.331
11/26/2012 19:30:00*2.33199*2.33256*2.33349*2.33192
11/26/2012 19:35:00*2.33256*2.33243*2.33286*2.33172
11/26/2012 19:40:00*2.33243*2.33465*2.33514*2.3324
11/26/2012 19:45:00*2.33465*2.33432*2.33494*2.33399
11/26/2012 19:50:00*2.33432*2.33357*2.33464*2.33357
11/26/2012 19:55:00*2.33357*2.33178*2.33357*2.33141
11/26/2012 20:00:00*2.33178*2.33249*2.33289*2.33139
11/26/2012 20:05:00*2.33249*2.33273*2.33319*2.33193
11/26/2012 20:10:00*2.33273*2.33184*2.33273*2.33184
11/26/2012 20:15:00*2.33184*2.33233*2.33233*2.33184
11/26/2012 20:20:00*2.33233*2.33313*2.33313*2.33233
11/26/2012 20:25:00*2.33313*2.33279*2.33313*2.33267
11/26/2012 20:30:00*2.33279*2.33262*2.33283*2.33262
11/26/2012 20:35:00*2.33262*2.33244*2.33262*2.33218
11/26/2012 20:40:00*2.33244*2.33073*2.33244*2.33073
11/26/2012 20:45:00*2.33073*2.33023*2.33103*2.32967
11/26/2012 20:50:00*2.33023*2.33032*2.3308*2.32961
11/26/2012 20:55:00*2.33032*2.33102*2.33102*2.32987
11/26/2012 21:00:00*2.33102*2.32981*2.33102*2.32981
11/26/2012 21:05:00*2.32981*2.33018*2.33022*2.32981
11/26/2012 21:10:00*2.33018*2.33003*2.33055*2.32955
11/26/2012 21:15:00*2.33003*2.32991*2.33049*2.32953
11/26/2012 21:20:00*2.32991*2.33028*2.33061*2.32983
11/26/2012 21:25:00*2.33028*2.33057*2.3307*2.33006
11/26/2012 21:30:00*2.33057*2.33025*2.33131*2.3301
11/26/2012 21:35:00*2.33025*2.33013*2.33057*2.32993
11/26/2012 21:40:00*2.33013*2.33091*2.33091*2.33008
11/26/2012 21:45:00*2.33091*2.33076*2.33188*2.33069
11/26/2012 21:50:00*2.33076*2.33062*2.33111*2.33041
11/26/2012 21:55:00*2.33062*2.33098*2.33107*2.33029
11/26/2012 22:00:00*2.33098*2.33055*2.33098*2.33003
11/26/2012 22:05:00*2.33055*2.33134*2.33134*2.33025
11/26/2012 22:10:00*2.33134*2.33112*2.33134*2.33105
11/26/2012 22:15:00*2.33112*2.33092*2.33112*2.33057
11/26/2012 22:20:00*2.33092*2.33057*2.33092*2.33031
11/26/2012 22:25:00*2.33057*2.33053*2.33082*2.33026
11/26/2012 22:30:00*2.33053*2.33053*2.33071*2.33053
11/26/2012 22:35:00*2.33053*2.32979*2.33066*2.32952
11/26/2012 22:40:00*2.32979*2.33034*2.3319*2.32956
11/26/2012 22:45:00*2.33034*2.32996*2.33073*2.32996
11/26/2012 22:50:00*2.32996*2.33028*2.33028*2.32983
11/26/2012 22:55:00*2.33028*2.33064*2.33078*2.3301
11/26/2012 23:00:00*2.33064*2.33092*2.33092*2.33035
11/26/2012 23:05:00*2.33092*2.33119*2.33119*2.33073
11/26/2012 23:10:00*2.33119*2.33119*2.33148*2.33119
11/26/2012 23:15:00*2.33119*2.33134*2.33134*2.33119
11/26/2012 23:20:00*2.33134*2.33134*2.33163*2.33134
11/26/2012 23:25:00*2.33134*2.33127*2.33134*2.33103
11/26/2012 23:30:00*2.33127*2.33114*2.33138*2.33082
11/26/2012 23:35:00*2.33114*2.3313*2.33145*2.33091
11/26/2012 23:40:00*2.3313*2.33157*2.33157*2.33114
11/26/2012 23:45:00*2.33157*2.33173*2.33202*2.33141
11/26/2012 23:50:00*2.33173*2.33192*2.33198*2.33164
11/26/2012 23:55:00*2.33192*2.3317*2.33193*2.3317
11/27/2012 00:00:00*2.3317*2.33168*2.33225*2.33163
11/27/2012 00:05:00*2.33168*2.3319*2.33206*2.33119
11/27/2012 00:10:00*2.3319*2.33186*2.33193*2.33163
11/27/2012 00:15:00*2.33186*2.3317*2.3322*2.33149
11/27/2012 00:20:00*2.3317*2.33105*2.3317*2.33105
11/27/2012 00:25:00*2.33105*2.3313*2.33147*2.33105
11/27/2012 00:30:00*2.3313*2.33108*2.33249*2.33104
11/27/2012 00:35:00*2.33108*2.33052*2.33121*2.32989
11/27/2012 00:40:00*2.33052*2.32994*2.33079*2.32974
11/27/2012 00:45:00*2.32994*2.32958*2.33013*2.32944
11/27/2012 00:50:00*2.32958*2.32959*2.32979*2.32939
11/27/2012 00:55:00*2.32959*2.32988*2.33009*2.32947
11/27/2012 01:00:00*2.32988*2.33015*2.33058*2.32941
11/27/2012 01:05:00*2.33015*2.33061*2.33061*2.32979
11/27/2012 01:10:00*2.33061*2.33036*2.33105*2.3301
11/27/2012 01:15:00*2.33036*2.32999*2.33072*2.32999
11/27/2012 01:20:00*2.32999*2.32942*2.33038*2.32942
11/27/2012 01:25:00*2.32942*2.32999*2.33002*2.32942
11/27/2012 01:30:00*2.32999*2.33003*2.33023*2.32985
11/27/2012 01:35:00*2.33003*2.32899*2.33069*2.32899
11/27/2012 01:40:00*2.32899*2.32969*2.32996*2.32873
11/27/2012 01:45:00*2.32969*2.32974*2.3299*2.32932
11/27/2012 01:50:00*2.32974*2.32924*2.32974*2.32924
11/27/2012 01:55:00*2.32924*2.32995*2.33013*2.32924
11/27/2012 02:00:00*2.32995*2.33016*2.33017*2.32965
11/27/2012 02:05:00*2.33016*2.33035*2.33103*2.32965
11/27/2012 02:10:00*2.33035*2.32969*2.33112*2.32943
11/27/2012 02:15:00*2.32969*2.32963*2.32969*2.32896
11/27/2012 02:20:00*2.32963*2.32994*2.33022*2.32946
11/27/2012 02:25:00*2.32994*2.32886*2.33038*2.32885
11/27/2012 02:30:00*2.32886*2.32855*2.32904*2.32802
11/27/2012 02:35:00*2.32855*2.32891*2.32924*2.32855
11/27/2012 02:40:00*2.32891*2.32915*2.32926*2.32859
11/27/2012 02:45:00*2.32915*2.32956*2.33005*2.32896
11/27/2012 02:50:00*2.32956*2.32992*2.3302*2.32926
11/27/2012 02:55:00*2.32992*2.33044*2.33048*2.32974
11/27/2012 03:00:00*2.33044*2.33054*2.33072*2.33002
11/27/2012 03:05:00*2.33054*2.33034*2.331*2.33031
11/27/2012 03:10:00*2.33034*2.32982*2.33074*2.32974
11/27/2012 03:15:00*2.32982*2.32931*2.33002*2.32905
11/27/2012 03:20:00*2.32931*2.329*2.32946*2.32871
11/27/2012 03:25:00*2.329*2.32762*2.32958*2.32735
11/27/2012 03:30:00*2.32762*2.32733*2.32784*2.32668
11/27/2012 03:35:00*2.32733*2.32752*2.32797*2.32721
11/27/2012 03:40:00*2.32752*2.32772*2.32778*2.32712
11/27/2012 03:45:00*2.32772*2.32691*2.32778*2.32656
11/27/2012 03:50:00*2.32691*2.3274*2.32758*2.32685
11/27/2012 03:55:00*2.3274*2.32761*2.32807*2.32732
11/27/2012 04:00:00*2.32761*2.32777*2.32793*2.32728
11/27/2012 04:05:00*2.32777*2.32757*2.32803*2.32732
11/27/2012 04:10:00*2.32757*2.32742*2.32767*2.32725
11/27/2012 04:15:00*2.32742*2.32851*2.3286*2.32742
11/27/2012 04:20:00*2.32851*2.32863*2.32869*2.32817
11/27/2012 04:25:00*2.32863*2.32645*2.32875*2.3261
11/27/2012 04:30:00*2.32645*2.32545*2.3267*2.32524
11/27/2012 04:35:00*2.32545*2.32497*2.32551*2.32453
11/27/2012 04:40:00*2.32497*2.32499*2.32518*2.32432
11/27/2012 04:45:00*2.32499*2.32525*2.32534*2.32457
11/27/2012 04:50:00*2.32525*2.32517*2.32531*2.32425
11/27/2012 04:55:00*2.32517*2.32532*2.32541*2.32461
11/27/2012 05:00:00*2.32532*2.32489*2.32551*2.32483
11/27/2012 05:05:00*2.32489*2.32448*2.32496*2.324
11/27/2012 05:10:00*2.32448*2.32456*2.3247*2.32355
11/27/2012 05:15:00*2.32456*2.32458*2.3246*2.32398
11/27/2012 05:20:00*2.32458*2.32476*2.32515*2.32403
11/27/2012 05:25:00*2.32476*2.32483*2.3251*2.32449
11/27/2012 05:30:00*2.32483*2.32356*2.32495*2.32324
11/27/2012 05:35:00*2.32356*2.32375*2.32415*2.32304
11/27/2012 05:40:00*2.32375*2.32392*2.32437*2.32366
11/27/2012 05:45:00*2.32392*2.32486*2.32495*2.32392
11/27/2012 05:50:00*2.32486*2.32319*2.32486*2.32317
11/27/2012 05:55:00*2.32319*2.32375*2.32395*2.32289
11/27/2012 06:00:00*2.32375*2.32344*2.32421*2.32344
11/27/2012 06:05:00*2.32344*2.32333*2.32385*2.32294
11/27/2012 06:10:00*2.32333*2.32319*2.32368*2.32299
11/27/2012 06:15:00*2.32319*2.32303*2.32332*2.32222
11/27/2012 06:20:00*2.32303*2.32307*2.3233*2.32222
11/27/2012 06:25:00*2.32307*2.3233*2.32372*2.32305
11/27/2012 06:30:00*2.3233*2.3233*2.32351*2.32235
11/27/2012 06:35:00*2.3233*2.32349*2.32399*2.3233
11/27/2012 06:40:00*2.32349*2.32367*2.32404*2.32342
11/27/2012 06:45:00*2.32367*2.3238*2.3239*2.3233
11/27/2012 06:50:00*2.3238*2.32409*2.32455*2.32368
11/27/2012 06:55:00*2.32409*2.32303*2.32409*2.32303
11/27/2012 07:00:00*2.32303*2.32339*2.32363*2.3227
11/27/2012 07:05:00*2.32339*2.32395*2.32415*2.32324
11/27/2012 07:10:00*2.32395*2.32465*2.32466*2.32385
11/27/2012 07:15:00*2.32465*2.32457*2.32491*2.32424
11/27/2012 07:20:00*2.32457*2.3244*2.32476*2.32396
11/27/2012 07:25:00*2.3244*2.32432*2.32454*2.32386
11/27/2012 07:30:00*2.32432*2.32439*2.32464*2.32401
11/27/2012 07:35:00*2.32439*2.32453*2.32518*2.32437
11/27/2012 07:40:00*2.32453*2.32436*2.32483*2.32422
11/27/2012 07:45:00*2.32436*2.32459*2.3248*2.32426
11/27/2012 07:50:00*2.32459*2.32465*2.32514*2.3244
11/27/2012 07:55:00*2.32465*2.32435*2.32502*2.32421
11/27/2012 08:00:00*2.32435*2.3244*2.3247*2.32412
11/27/2012 08:05:00*2.3244*2.32379*2.32457*2.32369
11/27/2012 08:10:00*2.32379*2.32329*2.32382*2.32304
11/27/2012 08:15:00*2.32329*2.32357*2.32378*2.32299
11/27/2012 08:20:00*2.32357*2.32313*2.32441*2.32301
11/27/2012 08:25:00*2.32313*2.3236*2.32416*2.32311
11/27/2012 08:30:00*2.3236*2.32189*2.32372*2.32178
11/27/2012 08:35:00*2.32189*2.32155*2.3227*2.32115
11/27/2012 08:40:00*2.32155*2.321*2.32175*2.32075
11/27/2012 08:45:00*2.321*2.32118*2.32161*2.32051
11/27/2012 08:50:00*2.32118*2.32151*2.3218*2.32118
11/27/2012 08:55:00*2.32151*2.32116*2.32157*2.32064
11/27/2012 09:00:00*2.32116*2.32082*2.32162*2.32068
11/27/2012 09:05:00*2.32082*2.32044*2.32136*2.32027
11/27/2012 09:10:00*2.32044*2.31975*2.32068*2.31948
11/27/2012 09:15:00*2.31975*2.31957*2.3204*2.31957
11/27/2012 09:20:00*2.31957*2.31877*2.31982*2.31864
11/27/2012 09:25:00*2.31877*2.31936*2.31965*2.31857
11/27/2012 09:30:00*2.31936*2.31941*2.31968*2.31909
11/27/2012 09:35:00*2.31941*2.31893*2.31949*2.31805
11/27/2012 09:40:00*2.31893*2.31917*2.31952*2.31883
11/27/2012 09:45:00*2.31917*2.31955*2.31967*2.31818
11/27/2012 09:50:00*2.31955*2.31938*2.31955*2.31883
11/27/2012 09:55:00*2.31938*2.31867*2.31951*2.3186
11/27/2012 10:00:00*2.31867*2.31819*2.31896*2.31809
11/27/2012 10:05:00*2.31819*2.31632*2.31921*2.3162
11/27/2012 10:10:00*2.31632*2.31754*2.31775*2.31599
11/27/2012 10:15:00*2.31754*2.31744*2.31821*2.31714
11/27/2012 10:20:00*2.31744*2.31733*2.31744*2.31662
11/27/2012 10:25:00*2.31733*2.31704*2.31739*2.31651
11/27/2012 10:30:00*2.31704*2.3173*2.31779*2.31673
11/27/2012 10:35:00*2.3173*2.31662*2.31733*2.31585
11/27/2012 10:40:00*2.31662*2.31728*2.31735*2.31617
11/27/2012 10:45:00*2.31728*2.31784*2.31805*2.31716
11/27/2012 10:50:00*2.31784*2.31734*2.31806*2.31725
11/27/2012 10:55:00*2.31734*2.31773*2.31796*2.31704
11/27/2012 11:00:00*2.31773*2.31756*2.31797*2.31704
11/27/2012 11:05:00*2.31756*2.31794*2.31804*2.31703
11/27/2012 11:10:00*2.31794*2.31785*2.31818*2.31778
11/27/2012 11:15:00*2.31785*2.31782*2.31808*2.31754
11/27/2012 11:20:00*2.31782*2.31731*2.31789*2.31719
11/27/2012 11:25:00*2.31731*2.31744*2.31762*2.31708
11/27/2012 11:30:00*2.31744*2.31736*2.31764*2.31667
11/27/2012 11:35:00*2.31736*2.31793*2.31803*2.31705
11/27/2012 11:40:00*2.31793*2.31814*2.31842*2.31783
11/27/2012 11:45:00*2.31814*2.31798*2.31832*2.31784
11/27/2012 11:50:00*2.31798*2.31781*2.3182*2.3174
11/27/2012 11:55:00*2.31781*2.31742*2.31781*2.31729
11/27/2012 12:00:00*2.31742*2.31769*2.31796*2.31742
11/27/2012 12:05:00*2.31769*2.31789*2.31789*2.31724
11/27/2012 12:10:00*2.31789*2.31745*2.31799*2.31739
11/27/2012 12:15:00*2.31745*2.31786*2.31819*2.31745
11/27/2012 12:20:00*2.31786*2.31789*2.31799*2.31739
11/27/2012 12:25:00*2.31789*2.31799*2.31809*2.31779
11/27/2012 12:30:00*2.31799*2.31733*2.31829*2.31729
11/27/2012 12:35:00*2.31733*2.31769*2.31777*2.31726
11/27/2012 12:40:00*2.31769*2.31812*2.31812*2.3174
11/27/2012 12:45:00*2.31812*2.31789*2.31857*2.31773
11/27/2012 12:50:00*2.31789*2.31859*2.31878*2.31789
11/27/2012 12:55:00*2.31859*2.31778*2.3187*2.31765
11/27/2012 13:00:00*2.31778*2.31772*2.31803*2.31772
11/27/2012 13:05:00*2.31772*2.31712*2.31785*2.31704
11/27/2012 13:10:00*2.31712*2.3175*2.3177*2.31711
11/27/2012 13:15:00*2.3175*2.31716*2.31769*2.31699
11/27/2012 13:20:00*2.31716*2.31766*2.31769*2.31714
11/27/2012 13:25:00*2.31766*2.31758*2.31779*2.3172
11/27/2012 13:30:00*2.31758*2.31698*2.31758*2.31658
11/27/2012 13:35:00*2.31698*2.31659*2.31721*2.31652
11/27/2012 13:40:00*2.31659*2.31694*2.31708*2.31652
11/27/2012 13:45:00*2.31694*2.31711*2.31719*2.31657
11/27/2012 13:50:00*2.31711*2.31708*2.31719*2.31677
11/27/2012 13:55:00*2.31708*2.31705*2.31712*2.31684
11/27/2012 14:00:00*2.31705*2.31632*2.31728*2.31629
11/27/2012 14:05:00*2.31632*2.31671*2.3168*2.31629
11/27/2012 14:10:00*2.31671*2.31666*2.31671*2.31643
11/27/2012 14:15:00*2.31666*2.3166*2.31674*2.31634
11/27/2012 14:20:00*2.3166*2.31646*2.31671*2.31628
11/27/2012 14:25:00*2.31646*2.31579*2.31648*2.31563
11/27/2012 14:30:00*2.31579*2.31629*2.31646*2.31572
11/27/2012 14:35:00*2.31629*2.31603*2.31686*2.31566
11/27/2012 14:40:00*2.31603*2.31663*2.31663*2.3155
11/27/2012 14:45:00*2.31663*2.31676*2.31735*2.31644
11/27/2012 14:50:00*2.31676*2.31785*2.31813*2.31659
11/27/2012 14:55:00*2.31785*2.31693*2.31798*2.31669
11/27/2012 15:00:00*2.31693*2.3174*2.31767*2.31689
11/27/2012 15:05:00*2.3174*2.317*2.31771*2.317
11/27/2012 15:10:00*2.317*2.31746*2.3175*2.317
11/27/2012 15:15:00*2.31746*2.31741*2.31775*2.31725
11/27/2012 15:20:00*2.31741*2.31734*2.31768*2.3173
11/27/2012 15:25:00*2.31734*2.3177*2.31784*2.31725
11/27/2012 15:30:00*2.3177*2.31746*2.31779*2.31736
11/27/2012 15:35:00*2.31746*2.31794*2.31805*2.31733
11/27/2012 15:40:00*2.31794*2.3176*2.31794*2.31728
11/27/2012 15:45:00*2.3176*2.31783*2.31809*2.3176
11/27/2012 15:50:00*2.31783*2.31798*2.31814*2.31754
11/27/2012 15:55:00*2.31798*2.31838*2.31851*2.31778
11/27/2012 16:00:00*2.31838*2.31786*2.31838*2.31771
11/27/2012 16:05:00*2.31786*2.31868*2.31882*2.31786
11/27/2012 16:10:00*2.31868*2.31852*2.31872*2.31839
11/27/2012 16:15:00*2.31852*2.31875*2.31879*2.31852
11/27/2012 16:20:00*2.31875*2.31922*2.31923*2.31864
11/27/2012 16:25:00*2.31922*2.31861*2.31922*2.31833
11/27/2012 16:30:00*2.31861*2.31836*2.31861*2.31836
11/27/2012 16:35:00*2.31836*2.31818*2.31836*2.31812
11/27/2012 16:40:00*2.31818*2.31827*2.31855*2.31816
11/27/2012 16:45:00*2.31827*2.31841*2.31861*2.31815
11/27/2012 16:50:00*2.31841*2.31827*2.31846*2.31827
11/27/2012 16:55:00*2.31827*2.31775*2.31838*2.31753
11/27/2012 17:00:00*2.31775*2.31816*2.31826*2.31731
