11/25/2012 17:05:00*2.32672*2.3274*2.3274*2.32509
11/25/2012 17:10:00*2.3274*2.32717*2.32745*2.32707
11/25/2012 17:15:00*2.32717*2.32778*2.32778*2.32715
11/25/2012 17:20:00*2.32778*2.32791*2.32797*2.32766
11/25/2012 17:25:00*2.32791*2.32815*2.32842*2.32791
11/25/2012 17:30:00*2.32815*2.32786*2.32815*2.32781
11/25/2012 17:35:00*2.32786*2.32771*2.32826*2.32753
11/25/2012 17:40:00*2.32771*2.32759*2.32771*2.32727
11/25/2012 17:45:00*2.32759*2.32777*2.32791*2.32731
11/25/2012 17:50:00*2.32777*2.32781*2.32794*2.32777
11/25/2012 17:55:00*2.32781*2.32785*2.32787*2.32774
11/25/2012 18:00:00*2.32785*2.32808*2.32808*2.32695
11/25/2012 18:05:00*2.32808*2.32786*2.32885*2.32771
11/25/2012 18:10:00*2.32786*2.32804*2.32806*2.32755
11/25/2012 18:15:00*2.32804*2.32833*2.32854*2.32789
11/25/2012 18:20:00*2.32833*2.32798*2.32856*2.32797
11/25/2012 18:25:00*2.32798*2.32751*2.32814*2.32751
11/25/2012 18:30:00*2.32751*2.32767*2.32768*2.32749
11/25/2012 18:35:00*2.32767*2.3277*2.32817*2.32767
11/25/2012 18:40:00*2.3277*2.32788*2.32793*2.3277
11/25/2012 18:45:00*2.32788*2.328*2.328*2.32779
11/25/2012 18:50:00*2.328*2.32789*2.32817*2.32777
11/25/2012 18:55:00*2.32789*2.32665*2.32789*2.32665
11/25/2012 19:00:00*2.32665*2.32799*2.32799*2.32646
11/25/2012 19:05:00*2.32799*2.32682*2.32804*2.32652
11/25/2012 19:10:00*2.32682*2.32721*2.32758*2.32682
11/25/2012 19:15:00*2.32721*2.32757*2.32782*2.3272
11/25/2012 19:20:00*2.32757*2.32766*2.32818*2.32751
11/25/2012 19:25:00*2.32766*2.32742*2.32792*2.32742
11/25/2012 19:30:00*2.32742*2.32713*2.32742*2.32677
11/25/2012 19:35:00*2.32713*2.32637*2.32713*2.32636
11/25/2012 19:40:00*2.32637*2.32595*2.32683*2.32595
11/25/2012 19:45:00*2.32595*2.32632*2.32637*2.32595
11/25/2012 19:50:00*2.32632*2.32633*2.32648*2.32621
11/25/2012 19:55:00*2.32633*2.32634*2.32643*2.32616
11/25/2012 20:00:00*2.32634*2.3262*2.32641*2.32598
11/25/2012 20:05:00*2.3262*2.32649*2.3266*2.3262
11/25/2012 20:10:00*2.32649*2.32647*2.32684*2.32638
11/25/2012 20:15:00*2.32647*2.32654*2.32682*2.32647
11/25/2012 20:20:00*2.32654*2.32645*2.32655*2.32624
11/25/2012 20:25:00*2.32645*2.32598*2.32645*2.32593
11/25/2012 20:30:00*2.32598*2.32596*2.32601*2.32583
11/25/2012 20:35:00*2.32596*2.32576*2.32617*2.32576
11/25/2012 20:40:00*2.32576*2.32576*2.32579*2.32548
11/25/2012 20:45:00*2.32576*2.32558*2.32598*2.32558
11/25/2012 20:50:00*2.32558*2.32547*2.32576*2.32542
11/25/2012 20:55:00*2.32547*2.32504*2.32552*2.32464
11/25/2012 21:00:00*2.32504*2.32464*2.32526*2.32464
11/25/2012 21:05:00*2.32464*2.32473*2.32513*2.32453
11/25/2012 21:10:00*2.32473*2.32478*2.32485*2.32451
11/25/2012 21:15:00*2.32478*2.32568*2.32568*2.32449
11/25/2012 21:20:00*2.32568*2.32578*2.3258*2.3255
11/25/2012 21:25:00*2.32578*2.32555*2.32591*2.32539
11/25/2012 21:30:00*2.32555*2.3258*2.3258*2.32553
11/25/2012 21:35:00*2.3258*2.32607*2.3262*2.3258
11/25/2012 21:40:00*2.32607*2.32595*2.32621*2.32595
11/25/2012 21:45:00*2.32595*2.32609*2.32623*2.32595
11/25/2012 21:50:00*2.32609*2.32616*2.32623*2.32609
11/25/2012 21:55:00*2.32616*2.32567*2.32621*2.32567
11/25/2012 22:00:00*2.32567*2.32587*2.32587*2.32562
11/25/2012 22:05:00*2.32587*2.326*2.32638*2.32587
11/25/2012 22:10:00*2.326*2.3257*2.32604*2.32566
11/25/2012 22:15:00*2.3257*2.32573*2.326*2.32567
11/25/2012 22:20:00*2.32573*2.32589*2.32604*2.32573
11/25/2012 22:25:00*2.32589*2.32605*2.32612*2.32575
11/25/2012 22:30:00*2.32605*2.32615*2.3262*2.326
11/25/2012 22:35:00*2.32615*2.32647*2.32647*2.32607
11/25/2012 22:40:00*2.32647*2.32635*2.32663*2.32628
11/25/2012 22:45:00*2.32635*2.32645*2.32657*2.32624
11/25/2012 22:50:00*2.32645*2.32642*2.32666*2.32636
11/25/2012 22:55:00*2.32642*2.32666*2.32669*2.32641
11/25/2012 23:00:00*2.32666*2.32724*2.32725*2.32666
11/25/2012 23:05:00*2.32724*2.32715*2.32724*2.32713
11/25/2012 23:10:00*2.32715*2.32641*2.32715*2.32641
11/25/2012 23:15:00*2.32641*2.32659*2.32659*2.32641
11/25/2012 23:20:00*2.32659*2.32637*2.32659*2.32637
11/25/2012 23:25:00*2.32637*2.32614*2.32637*2.32587
11/25/2012 23:30:00*2.32614*2.32608*2.32614*2.32602
11/25/2012 23:35:00*2.32608*2.32596*2.32608*2.32583
11/25/2012 23:40:00*2.32596*2.32602*2.32638*2.32595
11/25/2012 23:45:00*2.32602*2.32667*2.32667*2.32602
11/25/2012 23:50:00*2.32667*2.3266*2.32678*2.32652
11/25/2012 23:55:00*2.3266*2.32678*2.32678*2.32635
11/26/2012 00:00:00*2.32678*2.32673*2.32725*2.32645
11/26/2012 00:05:00*2.32673*2.32726*2.32726*2.32649
11/26/2012 00:10:00*2.32726*2.32667*2.32726*2.32667
11/26/2012 00:15:00*2.32667*2.32685*2.32707*2.32667
11/26/2012 00:20:00*2.32685*2.32663*2.32705*2.32639
11/26/2012 00:25:00*2.32663*2.32613*2.32701*2.32613
11/26/2012 00:30:00*2.32613*2.32599*2.32654*2.32592
11/26/2012 00:35:00*2.32599*2.32597*2.3261*2.32525
11/26/2012 00:40:00*2.32597*2.32593*2.32606*2.32593
11/26/2012 00:45:00*2.32593*2.32669*2.32679*2.32503
11/26/2012 00:50:00*2.32669*2.32538*2.32719*2.32498
11/26/2012 00:55:00*2.32538*2.32501*2.32538*2.32495
11/26/2012 01:00:00*2.32501*2.32523*2.32542*2.32492
11/26/2012 01:05:00*2.32523*2.32646*2.32646*2.32523
11/26/2012 01:10:00*2.32646*2.32675*2.32724*2.32633
11/26/2012 01:15:00*2.32675*2.32693*2.32693*2.32675
11/26/2012 01:20:00*2.32693*2.32652*2.32719*2.32646
11/26/2012 01:25:00*2.32652*2.3263*2.32673*2.32617
11/26/2012 01:30:00*2.3263*2.32562*2.3263*2.3253
11/26/2012 01:35:00*2.32562*2.32625*2.32636*2.32501
11/26/2012 01:40:00*2.32625*2.32586*2.3263*2.32528
11/26/2012 01:45:00*2.32586*2.32598*2.32649*2.32564
11/26/2012 01:50:00*2.32598*2.32659*2.32768*2.32585
11/26/2012 01:55:00*2.32659*2.32679*2.32709*2.326
11/26/2012 02:00:00*2.32679*2.32723*2.32759*2.32659
11/26/2012 02:05:00*2.32723*2.32731*2.32773*2.32654
11/26/2012 02:10:00*2.32731*2.32755*2.32759*2.32705
11/26/2012 02:15:00*2.32755*2.32813*2.3284*2.32755
11/26/2012 02:20:00*2.32813*2.32791*2.32815*2.32735
11/26/2012 02:25:00*2.32791*2.32747*2.32838*2.32728
11/26/2012 02:30:00*2.32747*2.32868*2.32919*2.32747
11/26/2012 02:35:00*2.32868*2.32963*2.33*2.32856
11/26/2012 02:40:00*2.32963*2.32943*2.33057*2.32918
11/26/2012 02:45:00*2.32943*2.32854*2.32961*2.32818
11/26/2012 02:50:00*2.32854*2.32784*2.32881*2.32775
11/26/2012 02:55:00*2.32784*2.32718*2.32796*2.32689
11/26/2012 03:00:00*2.32718*2.32789*2.32845*2.32702
11/26/2012 03:05:00*2.32789*2.32818*2.32819*2.32708
11/26/2012 03:10:00*2.32818*2.32746*2.32818*2.32712
11/26/2012 03:15:00*2.32746*2.32812*2.32834*2.3273
11/26/2012 03:20:00*2.32812*2.32641*2.32842*2.32641
11/26/2012 03:25:00*2.32641*2.32699*2.32762*2.32641
11/26/2012 03:30:00*2.32699*2.3264*2.32764*2.32636
11/26/2012 03:35:00*2.3264*2.32478*2.32655*2.32462
11/26/2012 03:40:00*2.32478*2.32444*2.32573*2.32441
11/26/2012 03:45:00*2.32444*2.32391*2.32486*2.32334
11/26/2012 03:50:00*2.32391*2.3237*2.32436*2.32342
11/26/2012 03:55:00*2.3237*2.32374*2.32435*2.32347
11/26/2012 04:00:00*2.32374*2.3231*2.32388*2.32301
11/26/2012 04:05:00*2.3231*2.32344*2.32367*2.32253
11/26/2012 04:10:00*2.32344*2.32347*2.32401*2.32332
11/26/2012 04:15:00*2.32347*2.32366*2.32399*2.32294
11/26/2012 04:20:00*2.32366*2.32408*2.32453*2.32315
11/26/2012 04:25:00*2.32408*2.32546*2.32569*2.32398
11/26/2012 04:30:00*2.32546*2.32516*2.32644*2.32493
11/26/2012 04:35:00*2.32516*2.32451*2.32529*2.32422
11/26/2012 04:40:00*2.32451*2.32488*2.32489*2.3243
11/26/2012 04:45:00*2.32488*2.32481*2.32564*2.32456
11/26/2012 04:50:00*2.32481*2.32481*2.32542*2.32464
11/26/2012 04:55:00*2.32481*2.32526*2.32541*2.32468
11/26/2012 05:00:00*2.32526*2.32523*2.32552*2.32463
11/26/2012 05:05:00*2.32523*2.32486*2.32558*2.32484
11/26/2012 05:10:00*2.32486*2.32389*2.32517*2.32378
11/26/2012 05:15:00*2.32389*2.32424*2.32449*2.32369
11/26/2012 05:20:00*2.32424*2.3255*2.32557*2.32413
11/26/2012 05:25:00*2.3255*2.32458*2.32551*2.3241
11/26/2012 05:30:00*2.32458*2.32582*2.32582*2.32454
11/26/2012 05:35:00*2.32582*2.32727*2.32772*2.32573
11/26/2012 05:40:00*2.32727*2.32712*2.32837*2.32674
11/26/2012 05:45:00*2.32712*2.32717*2.32722*2.3266
11/26/2012 05:50:00*2.32717*2.32732*2.32792*2.32699
11/26/2012 05:55:00*2.32732*2.32763*2.32795*2.32732
11/26/2012 06:00:00*2.32763*2.32766*2.32802*2.32706
11/26/2012 06:05:00*2.32766*2.32776*2.32791*2.32741
11/26/2012 06:10:00*2.32776*2.32739*2.32861*2.32737
11/26/2012 06:15:00*2.32739*2.32627*2.32774*2.32623
11/26/2012 06:20:00*2.32627*2.32692*2.32696*2.32588
11/26/2012 06:25:00*2.32692*2.32729*2.32801*2.32681
11/26/2012 06:30:00*2.32729*2.32701*2.3274*2.32683
11/26/2012 06:35:00*2.32701*2.32695*2.32711*2.3267
11/26/2012 06:40:00*2.32695*2.327*2.3275*2.32664
11/26/2012 06:45:00*2.327*2.32787*2.32817*2.32653
11/26/2012 06:50:00*2.32787*2.32795*2.32835*2.32743
11/26/2012 06:55:00*2.32795*2.3276*2.328*2.32723
11/26/2012 07:00:00*2.3276*2.32674*2.3276*2.32641
11/26/2012 07:05:00*2.32674*2.32698*2.32735*2.32639
11/26/2012 07:10:00*2.32698*2.32716*2.32731*2.32657
11/26/2012 07:15:00*2.32716*2.326*2.32718*2.32596
11/26/2012 07:20:00*2.326*2.32643*2.32651*2.32597
11/26/2012 07:25:00*2.32643*2.32609*2.32653*2.32604
11/26/2012 07:30:00*2.32609*2.32532*2.32619*2.32514
11/26/2012 07:35:00*2.32532*2.32579*2.3263*2.32532
11/26/2012 07:40:00*2.32579*2.32568*2.32603*2.32539
11/26/2012 07:45:00*2.32568*2.32471*2.32573*2.32451
11/26/2012 07:50:00*2.32471*2.32577*2.32593*2.3245
11/26/2012 07:55:00*2.32577*2.32563*2.32647*2.32561
11/26/2012 08:00:00*2.32563*2.32646*2.32647*2.32533
11/26/2012 08:05:00*2.32646*2.32639*2.32663*2.32601
11/26/2012 08:10:00*2.32639*2.32636*2.32677*2.32609
11/26/2012 08:15:00*2.32636*2.32668*2.32706*2.32627
11/26/2012 08:20:00*2.32668*2.32668*2.32668*2.32626
11/26/2012 08:25:00*2.32668*2.32688*2.32709*2.32649
11/26/2012 08:30:00*2.32688*2.32632*2.32726*2.32596
11/26/2012 08:35:00*2.32632*2.32617*2.32637*2.32549
11/26/2012 08:40:00*2.32617*2.32619*2.32631*2.32585
11/26/2012 08:45:00*2.32619*2.32693*2.32714*2.32599
11/26/2012 08:50:00*2.32693*2.32722*2.32756*2.3267
11/26/2012 08:55:00*2.32722*2.32655*2.32757*2.32642
11/26/2012 09:00:00*2.32655*2.32669*2.3274*2.32626
11/26/2012 09:05:00*2.32669*2.3268*2.3271*2.32663
11/26/2012 09:10:00*2.3268*2.32677*2.32698*2.32649
11/26/2012 09:15:00*2.32677*2.32774*2.32779*2.32661
11/26/2012 09:20:00*2.32774*2.32749*2.32811*2.32732
11/26/2012 09:25:00*2.32749*2.32725*2.32769*2.32697
11/26/2012 09:30:00*2.32725*2.32688*2.32733*2.32629
11/26/2012 09:35:00*2.32688*2.32667*2.32696*2.32605
11/26/2012 09:40:00*2.32667*2.32586*2.32692*2.32536
11/26/2012 09:45:00*2.32586*2.32571*2.32613*2.32524
11/26/2012 09:50:00*2.32571*2.3265*2.32662*2.32559
11/26/2012 09:55:00*2.3265*2.32687*2.32698*2.32621
11/26/2012 10:00:00*2.32687*2.3256*2.32687*2.32558
11/26/2012 10:05:00*2.3256*2.32657*2.32698*2.32532
11/26/2012 10:10:00*2.32657*2.32686*2.3269*2.32602
11/26/2012 10:15:00*2.32686*2.32676*2.32742*2.32666
11/26/2012 10:20:00*2.32676*2.32612*2.32681*2.32582
11/26/2012 10:25:00*2.32612*2.3254*2.32655*2.32526
11/26/2012 10:30:00*2.3254*2.32613*2.32675*2.3253
11/26/2012 10:35:00*2.32613*2.3251*2.32646*2.32492
11/26/2012 10:40:00*2.3251*2.32526*2.32561*2.32482
11/26/2012 10:45:00*2.32526*2.32548*2.32569*2.3249
11/26/2012 10:50:00*2.32548*2.32453*2.32548*2.32407
11/26/2012 10:55:00*2.32453*2.32491*2.32509*2.32447
11/26/2012 11:00:00*2.32491*2.32443*2.32529*2.32414
11/26/2012 11:05:00*2.32443*2.32416*2.32494*2.32392
11/26/2012 11:10:00*2.32416*2.32435*2.32485*2.32386
11/26/2012 11:15:00*2.32435*2.32484*2.32491*2.3243
11/26/2012 11:20:00*2.32484*2.32539*2.32596*2.32474
11/26/2012 11:25:00*2.32539*2.32557*2.32623*2.32535
11/26/2012 11:30:00*2.32557*2.32519*2.32587*2.32501
11/26/2012 11:35:00*2.32519*2.3253*2.32548*2.32495
11/26/2012 11:40:00*2.3253*2.32516*2.3255*2.32488
11/26/2012 11:45:00*2.32516*2.32464*2.32516*2.32452
11/26/2012 11:50:00*2.32464*2.32572*2.32602*2.32446
11/26/2012 11:55:00*2.32572*2.32577*2.32629*2.32545
11/26/2012 12:00:00*2.32577*2.32607*2.32616*2.32575
11/26/2012 12:05:00*2.32607*2.32659*2.32659*2.32579
11/26/2012 12:10:00*2.32659*2.32609*2.32669*2.32578
11/26/2012 12:15:00*2.32609*2.32591*2.32609*2.3257
11/26/2012 12:20:00*2.32591*2.32638*2.32659*2.32558
11/26/2012 12:25:00*2.32638*2.32687*2.32691*2.32598
11/26/2012 12:30:00*2.32687*2.32674*2.32695*2.32659
11/26/2012 12:35:00*2.32674*2.32641*2.32677*2.32624
11/26/2012 12:40:00*2.32641*2.32719*2.32752*2.32614
11/26/2012 12:45:00*2.32719*2.32721*2.32794*2.32645
11/26/2012 12:50:00*2.32721*2.32683*2.32728*2.32671
11/26/2012 12:55:00*2.32683*2.32755*2.32802*2.32635
11/26/2012 13:00:00*2.32755*2.32618*2.32777*2.32618
11/26/2012 13:05:00*2.32618*2.32696*2.32696*2.32618
11/26/2012 13:10:00*2.32696*2.32688*2.327*2.3262
11/26/2012 13:15:00*2.32688*2.32722*2.32789*2.32672
11/26/2012 13:20:00*2.32722*2.32724*2.328*2.32722
11/26/2012 13:25:00*2.32724*2.32704*2.32725*2.32698
11/26/2012 13:30:00*2.32704*2.327*2.32739*2.327
11/26/2012 13:35:00*2.327*2.32681*2.32741*2.32681
11/26/2012 13:40:00*2.32681*2.32702*2.32731*2.32679
11/26/2012 13:45:00*2.32702*2.32737*2.32737*2.32688
11/26/2012 13:50:00*2.32737*2.32818*2.32827*2.32737
11/26/2012 13:55:00*2.32818*2.32836*2.32861*2.32818
11/26/2012 14:00:00*2.32836*2.32832*2.32845*2.32825
11/26/2012 14:05:00*2.32832*2.32861*2.32867*2.32794
11/26/2012 14:10:00*2.32861*2.32845*2.32861*2.32827
11/26/2012 14:15:00*2.32845*2.3282*2.3285*2.32813
11/26/2012 14:20:00*2.3282*2.32869*2.32879*2.32809
11/26/2012 14:25:00*2.32869*2.32859*2.32879*2.328
11/26/2012 14:30:00*2.32859*2.3285*2.32859*2.32838
11/26/2012 14:35:00*2.3285*2.32863*2.32869*2.32849
11/26/2012 14:40:00*2.32863*2.32848*2.3288*2.32844
11/26/2012 14:45:00*2.32848*2.32829*2.3285*2.32792
11/26/2012 14:50:00*2.32829*2.32846*2.32849*2.32796
11/26/2012 14:55:00*2.32846*2.32854*2.32867*2.32831
11/26/2012 15:00:00*2.32854*2.32765*2.32854*2.32747
11/26/2012 15:05:00*2.32765*2.32778*2.32778*2.3272
11/26/2012 15:10:00*2.32778*2.32799*2.32814*2.32778
11/26/2012 15:15:00*2.32799*2.3283*2.32839*2.3279
11/26/2012 15:20:00*2.3283*2.32845*2.32849*2.32829
11/26/2012 15:25:00*2.32845*2.32849*2.32859*2.3283
11/26/2012 15:30:00*2.32849*2.32885*2.32899*2.32844
11/26/2012 15:35:00*2.32885*2.3295*2.32954*2.32877
11/26/2012 15:40:00*2.3295*2.3293*2.32991*2.32913
11/26/2012 15:45:00*2.3293*2.32926*2.32951*2.32887
11/26/2012 15:50:00*2.32926*2.32921*2.3294*2.32921
11/26/2012 15:55:00*2.32921*2.32902*2.32922*2.32895
11/26/2012 16:00:00*2.32902*2.32901*2.32916*2.32901
11/26/2012 16:05:00*2.32901*2.32859*2.3293*2.32859
11/26/2012 16:10:00*2.32859*2.32893*2.32897*2.32846
11/26/2012 16:15:00*2.32893*2.32944*2.32948*2.32893
11/26/2012 16:20:00*2.32944*2.32945*2.32965*2.32935
11/26/2012 16:25:00*2.32945*2.32951*2.32956*2.32945
11/26/2012 16:30:00*2.32951*2.32958*2.32959*2.32948
11/26/2012 16:35:00*2.32958*2.32979*2.32984*2.32949
11/26/2012 16:40:00*2.32979*2.3298*2.32981*2.32972
11/26/2012 16:45:00*2.3298*2.32948*2.32996*2.32948
11/26/2012 16:50:00*2.32948*2.32913*2.32953*2.32899
11/26/2012 16:55:00*2.32913*2.32912*2.32928*2.32907
11/26/2012 17:00:00*2.32912*2.32941*2.32941*2.3291
