11/22/2012 17:05:00*2.31519*2.31399*2.31519*2.31369
11/22/2012 17:10:00*2.31399*2.31486*2.31501*2.31399
11/22/2012 17:15:00*2.31486*2.31494*2.31494*2.31466
11/22/2012 17:20:00*2.31494*2.31536*2.31541*2.31494
11/22/2012 17:25:00*2.31536*2.31525*2.31536*2.31503
11/22/2012 17:30:00*2.31525*2.31505*2.3153*2.31503
11/22/2012 17:35:00*2.31505*2.31506*2.31518*2.31504
11/22/2012 17:40:00*2.31506*2.315*2.31515*2.31492
11/22/2012 17:45:00*2.315*2.31517*2.31517*2.31479
11/22/2012 17:50:00*2.31517*2.3152*2.31527*2.31501
11/22/2012 17:55:00*2.3152*2.31519*2.3152*2.31497
11/22/2012 18:00:00*2.31519*2.31516*2.31519*2.31503
11/22/2012 18:05:00*2.31516*2.31533*2.31554*2.31506
11/22/2012 18:10:00*2.31533*2.31551*2.31557*2.31516
11/22/2012 18:15:00*2.31551*2.31554*2.31557*2.31547
11/22/2012 18:20:00*2.31554*2.31562*2.31567*2.31549
11/22/2012 18:25:00*2.31562*2.31529*2.31562*2.31527
11/22/2012 18:30:00*2.31529*2.31568*2.31568*2.31529
11/22/2012 18:35:00*2.31568*2.31553*2.31586*2.31553
11/22/2012 18:40:00*2.31553*2.31487*2.31582*2.31487
11/22/2012 18:45:00*2.31487*2.31514*2.31538*2.31487
11/22/2012 18:50:00*2.31514*2.31426*2.31514*2.31397
11/22/2012 18:55:00*2.31426*2.31339*2.31427*2.31299
11/22/2012 19:00:00*2.31339*2.31359*2.31389*2.31339
11/22/2012 19:05:00*2.31359*2.31364*2.3139*2.31289
11/22/2012 19:10:00*2.31364*2.3139*2.31394*2.31364
11/22/2012 19:15:00*2.3139*2.31391*2.31411*2.31384
11/22/2012 19:20:00*2.31391*2.31361*2.31391*2.31356
11/22/2012 19:25:00*2.31361*2.31374*2.31374*2.31361
11/22/2012 19:30:00*2.31374*2.31421*2.31421*2.31373
11/22/2012 19:35:00*2.31421*2.31401*2.31437*2.31401
11/22/2012 19:40:00*2.31401*2.31373*2.3141*2.31373
11/22/2012 19:45:00*2.31373*2.31386*2.31386*2.31366
11/22/2012 19:50:00*2.31386*2.31438*2.31438*2.31386
11/22/2012 19:55:00*2.31438*2.31467*2.3148*2.31425
11/22/2012 20:00:00*2.31467*2.31512*2.31512*2.3146
11/22/2012 20:05:00*2.31512*2.31503*2.31528*2.31482
11/22/2012 20:10:00*2.31503*2.3151*2.3151*2.31475
11/22/2012 20:15:00*2.3151*2.31496*2.31511*2.31491
11/22/2012 20:20:00*2.31496*2.31483*2.31496*2.31483
11/22/2012 20:25:00*2.31483*2.31496*2.31496*2.31458
11/22/2012 20:30:00*2.31496*2.31555*2.31559*2.31496
11/22/2012 20:35:00*2.31555*2.31581*2.31593*2.3154
11/22/2012 20:40:00*2.31581*2.31582*2.31591*2.31565
11/22/2012 20:45:00*2.31582*2.3158*2.31604*2.3158
11/22/2012 20:50:00*2.3158*2.3157*2.3158*2.31563
11/22/2012 20:55:00*2.3157*2.31584*2.31597*2.31562
11/22/2012 21:00:00*2.31584*2.31598*2.31598*2.31577
11/22/2012 21:05:00*2.31598*2.31621*2.31641*2.31597
11/22/2012 21:10:00*2.31621*2.31603*2.31621*2.31603
11/22/2012 21:15:00*2.31603*2.31643*2.31663*2.31603
11/22/2012 21:20:00*2.31643*2.31661*2.31672*2.31621
11/22/2012 21:25:00*2.31661*2.31654*2.31675*2.31647
11/22/2012 21:30:00*2.31654*2.31655*2.31669*2.3162
11/22/2012 21:35:00*2.31655*2.31644*2.31655*2.31635
11/22/2012 21:40:00*2.31644*2.3161*2.31652*2.3161
11/22/2012 21:45:00*2.3161*2.31641*2.31648*2.31602
11/22/2012 21:50:00*2.31641*2.3164*2.31652*2.31639
11/22/2012 21:55:00*2.3164*2.3161*2.31647*2.31609
11/22/2012 22:00:00*2.3161*2.3163*2.31655*2.3161
11/22/2012 22:05:00*2.3163*2.31617*2.3163*2.31614
11/22/2012 22:10:00*2.31617*2.31643*2.31652*2.31617
11/22/2012 22:15:00*2.31643*2.31655*2.31657*2.31622
11/22/2012 22:20:00*2.31655*2.31645*2.31655*2.31636
11/22/2012 22:25:00*2.31645*2.31626*2.3165*2.31622
11/22/2012 22:30:00*2.31626*2.31633*2.31634*2.31614
11/22/2012 22:35:00*2.31633*2.31607*2.31633*2.31607
11/22/2012 22:40:00*2.31607*2.31623*2.31627*2.31607
11/22/2012 22:45:00*2.31623*2.31659*2.31668*2.31623
11/22/2012 22:50:00*2.31659*2.31675*2.31681*2.31659
11/22/2012 22:55:00*2.31675*2.31664*2.31675*2.31664
11/22/2012 23:00:00*2.31664*2.31655*2.31682*2.31655
11/22/2012 23:05:00*2.31655*2.31658*2.31667*2.31651
11/22/2012 23:10:00*2.31658*2.31646*2.3166*2.31641
11/22/2012 23:15:00*2.31646*2.31633*2.31656*2.31633
11/22/2012 23:20:00*2.31633*2.31641*2.31642*2.31633
11/22/2012 23:25:00*2.31641*2.31621*2.31642*2.31619
11/22/2012 23:30:00*2.31621*2.31655*2.31657*2.31619
11/22/2012 23:35:00*2.31655*2.31677*2.31698*2.31655
11/22/2012 23:40:00*2.31677*2.31657*2.31677*2.31657
11/22/2012 23:45:00*2.31657*2.3166*2.3166*2.3164
11/22/2012 23:50:00*2.3166*2.31685*2.31685*2.31655
11/22/2012 23:55:00*2.31685*2.3169*2.31698*2.31681
11/23/2012 00:00:00*2.3169*2.31698*2.31705*2.3169
11/23/2012 00:05:00*2.31698*2.31673*2.31698*2.31673
11/23/2012 00:10:00*2.31673*2.31659*2.31676*2.31657
11/23/2012 00:15:00*2.31659*2.31659*2.31671*2.31656
11/23/2012 00:20:00*2.31659*2.31654*2.31662*2.31653
11/23/2012 00:25:00*2.31654*2.31664*2.31667*2.31651
11/23/2012 00:30:00*2.31664*2.3164*2.3167*2.3164
11/23/2012 00:35:00*2.3164*2.31642*2.31647*2.31625
11/23/2012 00:40:00*2.31642*2.3166*2.31664*2.31642
11/23/2012 00:45:00*2.3166*2.31658*2.31661*2.31653
11/23/2012 00:50:00*2.31658*2.31662*2.31663*2.31653
11/23/2012 00:55:00*2.31662*2.3169*2.31693*2.31661
11/23/2012 01:00:00*2.3169*2.31723*2.31723*2.31688
11/23/2012 01:05:00*2.31723*2.31731*2.31731*2.31697
11/23/2012 01:10:00*2.31731*2.31714*2.31731*2.31693
11/23/2012 01:15:00*2.31714*2.31762*2.31779*2.31714
11/23/2012 01:20:00*2.31762*2.3174*2.31781*2.3174
11/23/2012 01:25:00*2.3174*2.31737*2.31744*2.31715
11/23/2012 01:30:00*2.31737*2.31742*2.31754*2.31734
11/23/2012 01:35:00*2.31742*2.31794*2.31825*2.31742
11/23/2012 01:40:00*2.31794*2.31766*2.31794*2.31717
11/23/2012 01:45:00*2.31766*2.31735*2.31766*2.31732
11/23/2012 01:50:00*2.31735*2.31737*2.31745*2.31709
11/23/2012 01:55:00*2.31737*2.31715*2.31747*2.3171
11/23/2012 02:00:00*2.31715*2.31789*2.31789*2.31711
11/23/2012 02:05:00*2.31789*2.31826*2.31889*2.31789
11/23/2012 02:10:00*2.31826*2.31869*2.31893*2.31789
11/23/2012 02:15:00*2.31869*2.31809*2.3188*2.31798
11/23/2012 02:20:00*2.31809*2.31819*2.31844*2.31775
11/23/2012 02:25:00*2.31819*2.31825*2.31861*2.318
11/23/2012 02:30:00*2.31825*2.31831*2.31851*2.31754
11/23/2012 02:35:00*2.31831*2.32082*2.32146*2.31825
11/23/2012 02:40:00*2.32082*2.32006*2.32094*2.31939
11/23/2012 02:45:00*2.32006*2.31927*2.32027*2.31923
11/23/2012 02:50:00*2.31927*2.32027*2.32027*2.31895
11/23/2012 02:55:00*2.32027*2.32039*2.32086*2.32003
11/23/2012 03:00:00*2.32039*2.32021*2.3209*2.32002
11/23/2012 03:05:00*2.32021*2.31999*2.3205*2.31947
11/23/2012 03:10:00*2.31999*2.32007*2.32056*2.3197
11/23/2012 03:15:00*2.32007*2.32044*2.32044*2.31939
11/23/2012 03:20:00*2.32044*2.3194*2.32044*2.31938
11/23/2012 03:25:00*2.3194*2.31874*2.32007*2.31867
11/23/2012 03:30:00*2.31874*2.31789*2.31895*2.31725
11/23/2012 03:35:00*2.31789*2.31799*2.31875*2.31751
11/23/2012 03:40:00*2.31799*2.31706*2.31799*2.31683
11/23/2012 03:45:00*2.31706*2.31762*2.31773*2.31688
11/23/2012 03:50:00*2.31762*2.31738*2.31819*2.31714
11/23/2012 03:55:00*2.31738*2.31829*2.31874*2.31724
11/23/2012 04:00:00*2.31829*2.31737*2.31851*2.31737
11/23/2012 04:05:00*2.31737*2.32009*2.32132*2.31694
11/23/2012 04:10:00*2.32009*2.32242*2.3228*2.32002
11/23/2012 04:15:00*2.32242*2.32059*2.32247*2.32034
11/23/2012 04:20:00*2.32059*2.31928*2.32059*2.3192
11/23/2012 04:25:00*2.31928*2.32065*2.32065*2.31918
11/23/2012 04:30:00*2.32065*2.32044*2.32084*2.32029
11/23/2012 04:35:00*2.32044*2.3208*2.32096*2.32021
11/23/2012 04:40:00*2.3208*2.32138*2.32156*2.32048
11/23/2012 04:45:00*2.32138*2.32183*2.32225*2.32106
11/23/2012 04:50:00*2.32183*2.32157*2.32204*2.32134
11/23/2012 04:55:00*2.32157*2.32082*2.32299*2.32038
11/23/2012 05:00:00*2.32082*2.32024*2.32129*2.32014
11/23/2012 05:05:00*2.32024*2.31964*2.32045*2.31959
11/23/2012 05:10:00*2.31964*2.31922*2.32015*2.31918
11/23/2012 05:15:00*2.31922*2.31924*2.31949*2.31893
11/23/2012 05:20:00*2.31924*2.31944*2.31979*2.31884
11/23/2012 05:25:00*2.31944*2.31847*2.31944*2.31839
11/23/2012 05:30:00*2.31847*2.31931*2.31966*2.3183
11/23/2012 05:35:00*2.31931*2.32002*2.32012*2.31896
11/23/2012 05:40:00*2.32002*2.31899*2.32002*2.31889
11/23/2012 05:45:00*2.31899*2.31919*2.31999*2.31899
11/23/2012 05:50:00*2.31919*2.31931*2.3194*2.3185
11/23/2012 05:55:00*2.31931*2.31918*2.31949*2.31881
11/23/2012 06:00:00*2.31918*2.31877*2.31921*2.31856
11/23/2012 06:05:00*2.31877*2.31949*2.32011*2.31877
11/23/2012 06:10:00*2.31949*2.31929*2.31966*2.31894
11/23/2012 06:15:00*2.31929*2.31898*2.31956*2.31898
11/23/2012 06:20:00*2.31898*2.31959*2.31982*2.31898
11/23/2012 06:25:00*2.31959*2.31954*2.32014*2.31928
11/23/2012 06:30:00*2.31954*2.3193*2.32015*2.31927
11/23/2012 06:35:00*2.3193*2.31967*2.3199*2.31904
11/23/2012 06:40:00*2.31967*2.3197*2.31996*2.31916
11/23/2012 06:45:00*2.3197*2.31995*2.32029*2.31963
11/23/2012 06:50:00*2.31995*2.32076*2.32084*2.31988
11/23/2012 06:55:00*2.32076*2.32028*2.32113*2.32022
11/23/2012 07:00:00*2.32028*2.31983*2.32036*2.31971
11/23/2012 07:05:00*2.31983*2.31901*2.32003*2.31898
11/23/2012 07:10:00*2.31901*2.31861*2.31901*2.31799
11/23/2012 07:15:00*2.31861*2.31919*2.31932*2.31841
11/23/2012 07:20:00*2.31919*2.31906*2.31966*2.31901
11/23/2012 07:25:00*2.31906*2.31908*2.31936*2.31877
11/23/2012 07:30:00*2.31908*2.31914*2.31937*2.31883
11/23/2012 07:35:00*2.31914*2.31862*2.31943*2.31829
11/23/2012 07:40:00*2.31862*2.3192*2.31945*2.31862
11/23/2012 07:45:00*2.3192*2.31946*2.31975*2.31907
11/23/2012 07:50:00*2.31946*2.31877*2.31947*2.31865
11/23/2012 07:55:00*2.31877*2.31904*2.3194*2.3184
11/23/2012 08:00:00*2.31904*2.32015*2.32015*2.319
11/23/2012 08:05:00*2.32015*2.32063*2.32084*2.31943
11/23/2012 08:10:00*2.32063*2.31981*2.32063*2.31956
11/23/2012 08:15:00*2.31981*2.32014*2.32028*2.3196
11/23/2012 08:20:00*2.32014*2.32129*2.32132*2.31988
11/23/2012 08:25:00*2.32129*2.32204*2.32245*2.3209
11/23/2012 08:30:00*2.32204*2.321*2.32215*2.32048
11/23/2012 08:35:00*2.321*2.32095*2.32173*2.32073
11/23/2012 08:40:00*2.32095*2.32127*2.32139*2.3206
11/23/2012 08:45:00*2.32127*2.32134*2.3215*2.32018
11/23/2012 08:50:00*2.32134*2.32176*2.32234*2.32079
11/23/2012 08:55:00*2.32176*2.32241*2.32278*2.32154
11/23/2012 09:00:00*2.32241*2.32293*2.32324*2.32223
11/23/2012 09:05:00*2.32293*2.32245*2.32294*2.32212
11/23/2012 09:10:00*2.32245*2.3219*2.32267*2.32189
11/23/2012 09:15:00*2.3219*2.32176*2.32216*2.32154
11/23/2012 09:20:00*2.32176*2.32186*2.32205*2.32151
11/23/2012 09:25:00*2.32186*2.32327*2.32346*2.32167
11/23/2012 09:30:00*2.32327*2.32291*2.32376*2.32273
11/23/2012 09:35:00*2.32291*2.32244*2.32349*2.32244
11/23/2012 09:40:00*2.32244*2.32279*2.32316*2.32241
11/23/2012 09:45:00*2.32279*2.32332*2.32335*2.3226
11/23/2012 09:50:00*2.32332*2.3234*2.32348*2.32281
11/23/2012 09:55:00*2.3234*2.3236*2.32419*2.32271
11/23/2012 10:00:00*2.3236*2.32279*2.32395*2.32279
11/23/2012 10:05:00*2.32279*2.32376*2.32377*2.32208
11/23/2012 10:10:00*2.32376*2.32372*2.32415*2.32349
11/23/2012 10:15:00*2.32372*2.32472*2.32478*2.32369
11/23/2012 10:20:00*2.32472*2.32437*2.32503*2.32431
11/23/2012 10:25:00*2.32437*2.32512*2.32522*2.32421
11/23/2012 10:30:00*2.32512*2.32712*2.32736*2.32512
11/23/2012 10:35:00*2.32712*2.32559*2.32745*2.3255
11/23/2012 10:40:00*2.32559*2.32493*2.32619*2.32493
11/23/2012 10:45:00*2.32493*2.32578*2.32592*2.32493
11/23/2012 10:50:00*2.32578*2.326*2.32623*2.32557
11/23/2012 10:55:00*2.326*2.32576*2.32648*2.32557
11/23/2012 11:00:00*2.32576*2.32552*2.32576*2.32534
11/23/2012 11:05:00*2.32552*2.32503*2.32569*2.32479
11/23/2012 11:10:00*2.32503*2.32519*2.32548*2.32487
11/23/2012 11:15:00*2.32519*2.32576*2.32589*2.32509
11/23/2012 11:20:00*2.32576*2.32538*2.32617*2.32509
11/23/2012 11:25:00*2.32538*2.3257*2.32595*2.32518
11/23/2012 11:30:00*2.3257*2.32582*2.32663*2.32568
11/23/2012 11:35:00*2.32582*2.32529*2.32599*2.32529
11/23/2012 11:40:00*2.32529*2.3257*2.32583*2.32521
11/23/2012 11:45:00*2.3257*2.32502*2.32573*2.32502
11/23/2012 11:50:00*2.32502*2.32575*2.32579*2.32502
11/23/2012 11:55:00*2.32575*2.32551*2.32584*2.32529
11/23/2012 12:00:00*2.32551*2.32543*2.32556*2.32482
11/23/2012 12:05:00*2.32543*2.32657*2.32657*2.32493
11/23/2012 12:10:00*2.32657*2.32675*2.32772*2.32601
11/23/2012 12:15:00*2.32675*2.32687*2.32712*2.32584
11/23/2012 12:20:00*2.32687*2.32649*2.32709*2.32643
11/23/2012 12:25:00*2.32649*2.32823*2.32856*2.32649
11/23/2012 12:30:00*2.32823*2.32881*2.32952*2.32767
11/23/2012 12:35:00*2.32881*2.32795*2.32881*2.32795
11/23/2012 12:40:00*2.32795*2.32899*2.33029*2.32795
11/23/2012 12:45:00*2.32899*2.32847*2.3297*2.32819
11/23/2012 12:50:00*2.32847*2.32758*2.32857*2.32743
11/23/2012 12:55:00*2.32758*2.32808*2.32828*2.32745
11/23/2012 13:00:00*2.32808*2.32884*2.32884*2.32784
11/23/2012 13:05:00*2.32884*2.32775*2.32884*2.32775
11/23/2012 13:10:00*2.32775*2.32768*2.32787*2.32733
11/23/2012 13:15:00*2.32768*2.32771*2.3282*2.32747
11/23/2012 13:20:00*2.32771*2.3279*2.32796*2.32771
11/23/2012 13:25:00*2.3279*2.32729*2.3279*2.32706
11/23/2012 13:30:00*2.32729*2.32699*2.32743*2.32699
11/23/2012 13:35:00*2.32699*2.32729*2.32741*2.32698
11/23/2012 13:40:00*2.32729*2.32697*2.32736*2.32697
11/23/2012 13:45:00*2.32697*2.32682*2.32703*2.32681
11/23/2012 13:50:00*2.32682*2.32667*2.32686*2.32667
11/23/2012 13:55:00*2.32667*2.32678*2.32703*2.32667
11/23/2012 14:00:00*2.32678*2.32621*2.32678*2.32616
11/23/2012 14:05:00*2.32621*2.32666*2.32666*2.32621
11/23/2012 14:10:00*2.32666*2.32675*2.32675*2.32662
11/23/2012 14:15:00*2.32675*2.32674*2.32677*2.32664
11/23/2012 14:20:00*2.32674*2.32653*2.32674*2.32648
11/23/2012 14:25:00*2.32653*2.32659*2.32682*2.32651
11/23/2012 14:30:00*2.32659*2.3266*2.3266*2.32635
11/23/2012 14:35:00*2.3266*2.32649*2.32689*2.32643
11/23/2012 14:40:00*2.32649*2.32645*2.32686*2.32629
11/23/2012 14:45:00*2.32645*2.32639*2.32669*2.32625
11/23/2012 14:50:00*2.32639*2.32709*2.32709*2.32622
11/23/2012 14:55:00*2.32709*2.32678*2.32717*2.32665
11/23/2012 15:00:00*2.32678*2.32625*2.32709*2.32622
11/23/2012 15:05:00*2.32625*2.32622*2.32641*2.32621
11/23/2012 15:10:00*2.32622*2.32615*2.32626*2.32595
11/23/2012 15:15:00*2.32615*2.32605*2.32615*2.32598
11/23/2012 15:20:00*2.32605*2.32666*2.32711*2.32605
11/23/2012 15:25:00*2.32666*2.32737*2.32737*2.32666
11/23/2012 15:30:00*2.32737*2.32724*2.32738*2.32721
11/23/2012 15:35:00*2.32724*2.32707*2.32727*2.32707
11/23/2012 15:40:00*2.32707*2.327*2.32715*2.327
11/23/2012 15:45:00*2.327*2.32709*2.32711*2.32692
11/23/2012 15:50:00*2.32709*2.32715*2.32715*2.32703
11/23/2012 15:55:00*2.32715*2.32727*2.32727*2.32711
11/23/2012 16:00:00*2.32727*2.32758*2.32771*2.32707
11/23/2012 16:05:00*2.32758*2.32655*2.32758*2.32631
11/23/2012 16:20:00*2.32631*2.32638*2.32645*2.32588
11/23/2012 16:30:00*2.32625*2.32613*2.3264*2.32564
11/23/2012 16:35:00*2.32613*2.32688*2.32706*2.3259
11/23/2012 16:40:00*2.32688*2.32677*2.32703*2.32676
11/23/2012 16:55:00*2.32662*2.32741*2.32748*2.32428
11/23/2012 17:00:00*2.32741*2.32752*2.32755*2.32741
