11/21/2012 17:05:00*2.31047*2.31049*2.31079*2.30949
11/21/2012 17:10:00*2.31049*2.31172*2.31182*2.30939
11/21/2012 17:15:00*2.31172*2.31166*2.31175*2.31159
11/21/2012 17:20:00*2.31166*2.31196*2.31197*2.31166
11/21/2012 17:25:00*2.31196*2.31176*2.31219*2.31162
11/21/2012 17:30:00*2.31176*2.31169*2.31195*2.31163
11/21/2012 17:35:00*2.31169*2.31166*2.31175*2.31166
11/21/2012 17:40:00*2.31166*2.31167*2.3117*2.31166
11/21/2012 17:45:00*2.31167*2.31145*2.3117*2.31145
11/21/2012 17:50:00*2.31145*2.31141*2.31154*2.31132
11/21/2012 17:55:00*2.31141*2.31134*2.31141*2.31127
11/21/2012 18:00:00*2.31134*2.31134*2.31135*2.31132
11/21/2012 18:05:00*2.31134*2.31222*2.31225*2.31134
11/21/2012 18:10:00*2.31222*2.31453*2.31475*2.31222
11/21/2012 18:15:00*2.31453*2.31697*2.31698*2.31419
11/21/2012 18:20:00*2.31697*2.316*2.31806*2.316
11/21/2012 18:25:00*2.316*2.31546*2.316*2.31546
11/21/2012 18:30:00*2.31546*2.31544*2.31601*2.31513
11/21/2012 18:35:00*2.31544*2.31626*2.31713*2.31544
11/21/2012 18:40:00*2.31626*2.31619*2.31635*2.31599
11/21/2012 18:45:00*2.31619*2.31591*2.31619*2.31591
11/21/2012 18:50:00*2.31591*2.31615*2.31622*2.31586
11/21/2012 18:55:00*2.31615*2.31636*2.31642*2.31611
11/21/2012 19:00:00*2.31636*2.31718*2.31771*2.31636
11/21/2012 19:05:00*2.31718*2.31589*2.31732*2.31581
11/21/2012 19:10:00*2.31589*2.31604*2.31619*2.31581
11/21/2012 19:15:00*2.31604*2.31576*2.31608*2.31571
11/21/2012 19:20:00*2.31576*2.31528*2.31593*2.31522
11/21/2012 19:25:00*2.31528*2.31539*2.31539*2.31503
11/21/2012 19:30:00*2.31539*2.31486*2.31579*2.31486
11/21/2012 19:35:00*2.31486*2.3154*2.31579*2.31486
11/21/2012 19:40:00*2.3154*2.31543*2.31559*2.31511
11/21/2012 19:45:00*2.31543*2.31536*2.31549*2.31515
11/21/2012 19:50:00*2.31536*2.31502*2.31539*2.31502
11/21/2012 19:55:00*2.31502*2.31558*2.31589*2.31502
11/21/2012 20:00:00*2.31558*2.31563*2.31563*2.31519
11/21/2012 20:05:00*2.31563*2.31546*2.31621*2.31546
11/21/2012 20:10:00*2.31546*2.31519*2.31548*2.31519
11/21/2012 20:15:00*2.31519*2.31567*2.31619*2.31519
11/21/2012 20:20:00*2.31567*2.31515*2.31589*2.31513
11/21/2012 20:25:00*2.31515*2.31437*2.31519*2.31437
11/21/2012 20:30:00*2.31437*2.31449*2.31449*2.31409
11/21/2012 20:35:00*2.31449*2.31389*2.31449*2.31379
11/21/2012 20:40:00*2.31389*2.31399*2.31439*2.31389
11/21/2012 20:45:00*2.31399*2.31455*2.31455*2.31383
11/21/2012 20:50:00*2.31455*2.31499*2.31511*2.31371
11/21/2012 20:55:00*2.31499*2.31375*2.31499*2.31375
11/21/2012 21:00:00*2.31375*2.31392*2.31392*2.31321
11/21/2012 21:05:00*2.31392*2.3142*2.3144*2.31386
11/21/2012 21:10:00*2.3142*2.3131*2.3142*2.3131
11/21/2012 21:15:00*2.3131*2.31315*2.31348*2.31304
11/21/2012 21:20:00*2.31315*2.31293*2.31342*2.31293
11/21/2012 21:25:00*2.31293*2.31287*2.31293*2.31259
11/21/2012 21:30:00*2.31287*2.31279*2.31288*2.31266
11/21/2012 21:35:00*2.31279*2.31282*2.31297*2.31251
11/21/2012 21:40:00*2.31282*2.31344*2.31353*2.31276
11/21/2012 21:45:00*2.31344*2.31303*2.31344*2.31295
11/21/2012 21:50:00*2.31303*2.31334*2.31338*2.31288
11/21/2012 21:55:00*2.31334*2.31355*2.31362*2.31329
11/21/2012 22:00:00*2.31355*2.31349*2.31372*2.31344
11/21/2012 22:05:00*2.31349*2.313*2.3137*2.313
11/21/2012 22:10:00*2.313*2.3128*2.313*2.31263
11/21/2012 22:15:00*2.3128*2.31308*2.31319*2.31278
11/21/2012 22:20:00*2.31308*2.31343*2.31349*2.31299
11/21/2012 22:25:00*2.31343*2.31341*2.31352*2.31321
11/21/2012 22:30:00*2.31341*2.31327*2.31342*2.31327
11/21/2012 22:35:00*2.31327*2.31274*2.31327*2.31262
11/21/2012 22:40:00*2.31274*2.31301*2.31319*2.31263
11/21/2012 22:45:00*2.31301*2.31277*2.31313*2.31277
11/21/2012 22:50:00*2.31277*2.3133*2.31339*2.31277
11/21/2012 22:55:00*2.3133*2.31316*2.3133*2.31302
11/21/2012 23:00:00*2.31316*2.31298*2.31316*2.31298
11/21/2012 23:05:00*2.31298*2.31279*2.31299*2.31262
11/21/2012 23:10:00*2.31279*2.31251*2.31289*2.31251
11/21/2012 23:15:00*2.31251*2.31237*2.31259*2.31237
11/21/2012 23:20:00*2.31237*2.31237*2.31275*2.31237
11/21/2012 23:25:00*2.31237*2.3117*2.31237*2.31168
11/21/2012 23:30:00*2.3117*2.31139*2.3121*2.31117
11/21/2012 23:35:00*2.31139*2.31191*2.31196*2.31139
11/21/2012 23:40:00*2.31191*2.31207*2.31225*2.31186
11/21/2012 23:45:00*2.31207*2.31236*2.31249*2.31207
11/21/2012 23:50:00*2.31236*2.3122*2.31257*2.31219
11/21/2012 23:55:00*2.3122*2.31274*2.31274*2.3122
11/22/2012 00:00:00*2.31274*2.31243*2.31282*2.31243
11/22/2012 00:05:00*2.31243*2.31259*2.31267*2.31242
11/22/2012 00:10:00*2.31259*2.31277*2.3128*2.31259
11/22/2012 00:15:00*2.31277*2.31261*2.31277*2.31248
11/22/2012 00:20:00*2.31261*2.31296*2.31309*2.31261
11/22/2012 00:25:00*2.31296*2.31299*2.31304*2.31296
11/22/2012 00:30:00*2.31299*2.31285*2.31299*2.31271
11/22/2012 00:35:00*2.31285*2.31321*2.31321*2.31269
11/22/2012 00:40:00*2.31321*2.31299*2.31579*2.31294
11/22/2012 00:45:00*2.31299*2.31299*2.31459*2.31289
11/22/2012 00:50:00*2.31299*2.31289*2.31299*2.31279
11/22/2012 00:55:00*2.31289*2.31383*2.31398*2.31279
11/22/2012 01:00:00*2.31383*2.31449*2.31454*2.31383
11/22/2012 01:05:00*2.31449*2.31435*2.31449*2.31389
11/22/2012 01:10:00*2.31435*2.31436*2.31478*2.31399
11/22/2012 01:15:00*2.31436*2.31429*2.31442*2.31418
11/22/2012 01:20:00*2.31429*2.31431*2.31542*2.31403
11/22/2012 01:25:00*2.31431*2.31438*2.31464*2.31395
11/22/2012 01:30:00*2.31438*2.31415*2.31438*2.3136
11/22/2012 01:35:00*2.31415*2.31431*2.31442*2.31385
11/22/2012 01:40:00*2.31431*2.31456*2.31461*2.31431
11/22/2012 01:45:00*2.31456*2.31444*2.31479*2.31438
11/22/2012 01:50:00*2.31444*2.31486*2.31506*2.31444
11/22/2012 01:55:00*2.31486*2.31505*2.31531*2.31476
11/22/2012 02:00:00*2.31505*2.31551*2.31558*2.31493
11/22/2012 02:05:00*2.31551*2.31621*2.3172*2.31551
11/22/2012 02:10:00*2.31621*2.31621*2.31651*2.316
11/22/2012 02:15:00*2.31621*2.31641*2.31681*2.3162
11/22/2012 02:20:00*2.31641*2.31591*2.31653*2.31581
11/22/2012 02:25:00*2.31591*2.31581*2.31623*2.31553
11/22/2012 02:30:00*2.31581*2.31522*2.31589*2.31502
11/22/2012 02:35:00*2.31522*2.31533*2.31544*2.31488
11/22/2012 02:40:00*2.31533*2.31509*2.31559*2.3149
11/22/2012 02:45:00*2.31509*2.31504*2.3154*2.31504
11/22/2012 02:50:00*2.31504*2.31361*2.31507*2.31359
11/22/2012 02:55:00*2.31361*2.31296*2.31362*2.31286
11/22/2012 03:00:00*2.31296*2.31275*2.31388*2.31249
11/22/2012 03:05:00*2.31275*2.31226*2.31328*2.31151
11/22/2012 03:10:00*2.31226*2.31177*2.31259*2.31173
11/22/2012 03:15:00*2.31177*2.31252*2.31262*2.31166
11/22/2012 03:20:00*2.31252*2.31236*2.31303*2.31211
11/22/2012 03:25:00*2.31236*2.31252*2.31287*2.31216
11/22/2012 03:30:00*2.31252*2.31225*2.31263*2.31189
11/22/2012 03:35:00*2.31225*2.31328*2.31337*2.31225
11/22/2012 03:40:00*2.31328*2.3135*2.31418*2.31275
11/22/2012 03:45:00*2.3135*2.31418*2.31444*2.31308
11/22/2012 03:50:00*2.31418*2.31475*2.31544*2.31409
11/22/2012 03:55:00*2.31475*2.31496*2.31517*2.31451
11/22/2012 04:00:00*2.31496*2.31532*2.31574*2.31486
11/22/2012 04:05:00*2.31532*2.3156*2.31588*2.31512
11/22/2012 04:10:00*2.3156*2.31582*2.31604*2.31512
11/22/2012 04:15:00*2.31582*2.3153*2.31652*2.31502
11/22/2012 04:20:00*2.3153*2.31532*2.31553*2.31495
11/22/2012 04:25:00*2.31532*2.31461*2.31559*2.31441
11/22/2012 04:30:00*2.31461*2.31436*2.3147*2.31417
11/22/2012 04:35:00*2.31436*2.31434*2.31448*2.31379
11/22/2012 04:40:00*2.31434*2.31454*2.31476*2.31409
11/22/2012 04:45:00*2.31454*2.3142*2.3153*2.31404
11/22/2012 04:50:00*2.3142*2.31415*2.31444*2.31329
11/22/2012 04:55:00*2.31415*2.31426*2.3144*2.31359
11/22/2012 05:00:00*2.31426*2.31399*2.31464*2.3137
11/22/2012 05:05:00*2.31399*2.31501*2.31533*2.31366
11/22/2012 05:10:00*2.31501*2.31535*2.3157*2.31435
11/22/2012 05:15:00*2.31535*2.31527*2.31557*2.31483
11/22/2012 05:20:00*2.31527*2.31607*2.31617*2.31527
11/22/2012 05:25:00*2.31607*2.31567*2.31624*2.31558
11/22/2012 05:30:00*2.31567*2.31642*2.31642*2.31567
11/22/2012 05:35:00*2.31642*2.31593*2.31642*2.31587
11/22/2012 05:40:00*2.31593*2.31602*2.31635*2.31573
11/22/2012 05:45:00*2.31602*2.31615*2.31634*2.31586
11/22/2012 05:50:00*2.31615*2.31583*2.31641*2.31566
11/22/2012 05:55:00*2.31583*2.31545*2.31629*2.3152
11/22/2012 06:00:00*2.31545*2.31466*2.31566*2.31451
11/22/2012 06:05:00*2.31466*2.31437*2.31478*2.31399
11/22/2012 06:10:00*2.31437*2.31489*2.31506*2.31423
11/22/2012 06:15:00*2.31489*2.3148*2.3153*2.31478
11/22/2012 06:20:00*2.3148*2.31667*2.31667*2.3146
11/22/2012 06:25:00*2.31667*2.31748*2.3177*2.31604
11/22/2012 06:30:00*2.31748*2.31743*2.31826*2.31737
11/22/2012 06:35:00*2.31743*2.31692*2.31752*2.31688
11/22/2012 06:40:00*2.31692*2.31739*2.31756*2.31649
11/22/2012 06:45:00*2.31739*2.31712*2.31739*2.31696
11/22/2012 06:50:00*2.31712*2.31786*2.31815*2.31691
11/22/2012 06:55:00*2.31786*2.3174*2.31804*2.31717
11/22/2012 07:00:00*2.3174*2.31669*2.31759*2.31669
11/22/2012 07:05:00*2.31669*2.31699*2.31718*2.31668
11/22/2012 07:10:00*2.31699*2.31699*2.31709*2.31668
11/22/2012 07:15:00*2.31699*2.31762*2.31781*2.31699
11/22/2012 07:20:00*2.31762*2.31797*2.31811*2.31739
11/22/2012 07:25:00*2.31797*2.31793*2.31902*2.31766
11/22/2012 07:30:00*2.31793*2.31835*2.3192*2.31786
11/22/2012 07:35:00*2.31835*2.31849*2.31915*2.31833
11/22/2012 07:40:00*2.31849*2.31811*2.31872*2.31809
11/22/2012 07:45:00*2.31811*2.31816*2.31836*2.31798
11/22/2012 07:50:00*2.31816*2.31866*2.3188*2.31816
11/22/2012 07:55:00*2.31866*2.31831*2.31881*2.31808
11/22/2012 08:00:00*2.31831*2.3192*2.31959*2.31787
11/22/2012 08:05:00*2.3192*2.31911*2.31957*2.31891
11/22/2012 08:10:00*2.31911*2.31941*2.31971*2.31898
11/22/2012 08:15:00*2.31941*2.31905*2.31952*2.31896
11/22/2012 08:20:00*2.31905*2.31827*2.31913*2.31817
11/22/2012 08:25:00*2.31827*2.31841*2.31872*2.3182
11/22/2012 08:30:00*2.31841*2.31775*2.31856*2.31764
11/22/2012 08:35:00*2.31775*2.31805*2.31849*2.31765
11/22/2012 08:40:00*2.31805*2.31874*2.3189*2.31794
11/22/2012 08:45:00*2.31874*2.3191*2.31916*2.31819
11/22/2012 08:50:00*2.3191*2.31888*2.31919*2.31867
11/22/2012 08:55:00*2.31888*2.31839*2.31893*2.31832
11/22/2012 09:00:00*2.31839*2.31783*2.31847*2.31776
11/22/2012 09:05:00*2.31783*2.31847*2.31861*2.31781
11/22/2012 09:10:00*2.31847*2.31782*2.31881*2.31744
11/22/2012 09:15:00*2.31782*2.31766*2.31823*2.31735
11/22/2012 09:20:00*2.31766*2.31668*2.31811*2.31659
11/22/2012 09:25:00*2.31668*2.31716*2.31753*2.31596
11/22/2012 09:30:00*2.31716*2.31721*2.31739*2.31664
11/22/2012 09:35:00*2.31721*2.31645*2.31744*2.31609
11/22/2012 09:40:00*2.31645*2.31665*2.31705*2.31609
11/22/2012 09:45:00*2.31665*2.3167*2.31739*2.31655
11/22/2012 09:50:00*2.3167*2.3164*2.31708*2.31581
11/22/2012 09:55:00*2.3164*2.31675*2.31687*2.3163
11/22/2012 10:00:00*2.31675*2.31711*2.31741*2.31629
11/22/2012 10:05:00*2.31711*2.3173*2.31794*2.31592
11/22/2012 10:10:00*2.3173*2.31734*2.31763*2.317
11/22/2012 10:15:00*2.31734*2.31818*2.3183*2.31721
11/22/2012 10:20:00*2.31818*2.3178*2.31825*2.31746
11/22/2012 10:25:00*2.3178*2.31796*2.31832*2.3176
11/22/2012 10:30:00*2.31796*2.31758*2.31828*2.31711
11/22/2012 10:35:00*2.31758*2.3167*2.31769*2.31655
11/22/2012 10:40:00*2.3167*2.31688*2.31695*2.31636
11/22/2012 10:45:00*2.31688*2.31649*2.31765*2.31649
11/22/2012 10:50:00*2.31649*2.31664*2.31721*2.31629
11/22/2012 10:55:00*2.31664*2.318*2.31822*2.31664
11/22/2012 11:00:00*2.318*2.31661*2.31821*2.31629
11/22/2012 11:05:00*2.31661*2.31614*2.31675*2.3161
11/22/2012 11:10:00*2.31614*2.31563*2.31623*2.31482
11/22/2012 11:15:00*2.31563*2.31652*2.31672*2.31562
11/22/2012 11:20:00*2.31652*2.31664*2.31687*2.31644
11/22/2012 11:25:00*2.31664*2.31609*2.31664*2.31609
11/22/2012 11:30:00*2.31609*2.316*2.3163*2.31577
11/22/2012 11:35:00*2.316*2.31577*2.31616*2.31574
11/22/2012 11:40:00*2.31577*2.31519*2.31577*2.31517
11/22/2012 11:45:00*2.31519*2.31512*2.31553*2.31503
11/22/2012 11:50:00*2.31512*2.31454*2.31559*2.31441
11/22/2012 11:55:00*2.31454*2.31483*2.31524*2.3139
11/22/2012 12:00:00*2.31483*2.31496*2.31508*2.31453
11/22/2012 12:05:00*2.31496*2.31483*2.31545*2.31469
11/22/2012 12:10:00*2.31483*2.31463*2.31491*2.31426
11/22/2012 12:15:00*2.31463*2.31423*2.3151*2.31413
11/22/2012 12:20:00*2.31423*2.31439*2.31469*2.31369
11/22/2012 12:25:00*2.31439*2.31402*2.31459*2.3138
11/22/2012 12:30:00*2.31402*2.31408*2.31413*2.31384
11/22/2012 12:35:00*2.31408*2.31424*2.31519*2.31404
11/22/2012 12:40:00*2.31424*2.31327*2.31424*2.31327
11/22/2012 12:45:00*2.31327*2.31339*2.31349*2.31307
11/22/2012 12:50:00*2.31339*2.31309*2.31358*2.31303
11/22/2012 12:55:00*2.31309*2.31249*2.31319*2.3124
11/22/2012 13:00:00*2.31249*2.31209*2.31289*2.31199
11/22/2012 13:05:00*2.31209*2.31232*2.31299*2.31161
11/22/2012 13:10:00*2.31232*2.31299*2.31339*2.31213
11/22/2012 13:15:00*2.31299*2.31319*2.31345*2.31282
11/22/2012 13:20:00*2.31319*2.31286*2.31335*2.31283
11/22/2012 13:25:00*2.31286*2.31299*2.31309*2.31284
11/22/2012 13:30:00*2.31299*2.31299*2.31299*2.31279
11/22/2012 13:35:00*2.31299*2.31313*2.31319*2.31286
11/22/2012 13:40:00*2.31313*2.31322*2.31379*2.31309
11/22/2012 13:45:00*2.31322*2.31322*2.3134*2.31312
11/22/2012 13:50:00*2.31322*2.31265*2.31329*2.31262
11/22/2012 13:55:00*2.31265*2.31259*2.3129*2.31253
11/22/2012 14:00:00*2.31259*2.31287*2.31294*2.31259
11/22/2012 14:05:00*2.31287*2.31306*2.31339*2.31284
11/22/2012 14:10:00*2.31306*2.31316*2.31324*2.31299
11/22/2012 14:15:00*2.31316*2.31331*2.31333*2.31313
11/22/2012 14:20:00*2.31331*2.31375*2.31375*2.31331
11/22/2012 14:25:00*2.31375*2.31363*2.31377*2.31363
11/22/2012 14:30:00*2.31363*2.31386*2.31388*2.31363
11/22/2012 14:35:00*2.31386*2.31439*2.31439*2.31377
11/22/2012 14:40:00*2.31439*2.31529*2.31529*2.31434
11/22/2012 14:45:00*2.31529*2.31575*2.31585*2.31482
11/22/2012 14:50:00*2.31575*2.3148*2.31597*2.31458
11/22/2012 14:55:00*2.3148*2.31509*2.31538*2.3148
11/22/2012 15:00:00*2.31509*2.31609*2.31628*2.31501
11/22/2012 15:05:00*2.31609*2.31549*2.3164*2.31547
11/22/2012 15:10:00*2.31549*2.31492*2.31586*2.31468
11/22/2012 15:15:00*2.31492*2.31443*2.31519*2.31418
11/22/2012 15:20:00*2.31443*2.31439*2.31454*2.31438
11/22/2012 15:25:00*2.31439*2.31449*2.31461*2.31422
11/22/2012 15:30:00*2.31449*2.31509*2.31529*2.31449
11/22/2012 15:35:00*2.31509*2.31509*2.31539*2.31509
11/22/2012 15:40:00*2.31509*2.31469*2.31529*2.31469
11/22/2012 15:45:00*2.31469*2.31499*2.31529*2.31469
11/22/2012 15:50:00*2.31499*2.31559*2.31599*2.31499
11/22/2012 15:55:00*2.31559*2.3159*2.31659*2.31559
11/22/2012 16:00:00*2.3159*2.31583*2.31649*2.31569
11/22/2012 16:05:00*2.31583*2.31569*2.31585*2.31569
11/22/2012 16:10:00*2.31569*2.31634*2.31649*2.31534
11/22/2012 16:15:00*2.31634*2.31619*2.31666*2.3161
11/22/2012 16:20:00*2.31619*2.31592*2.31643*2.31585
11/22/2012 16:25:00*2.31592*2.31592*2.31609*2.31592
11/22/2012 16:30:00*2.31592*2.3154*2.31592*2.3154
11/22/2012 16:35:00*2.3154*2.31629*2.31629*2.31518
11/22/2012 16:40:00*2.31629*2.31569*2.31649*2.31531
11/22/2012 16:45:00*2.31569*2.31563*2.31573*2.31481
11/22/2012 16:50:00*2.31563*2.31508*2.31592*2.31508
11/22/2012 16:55:00*2.31508*2.31547*2.31607*2.31495
11/22/2012 17:00:00*2.31547*2.31519*2.31589*2.31506
