11/20/2012 17:05:00*2.29971*2.29779*2.29971*2.29729
11/20/2012 17:10:00*2.29779*2.29765*2.29809*2.29749
11/20/2012 17:15:00*2.29765*2.29912*2.29959*2.29762
11/20/2012 17:20:00*2.29912*2.29859*2.29979*2.29835
11/20/2012 17:25:00*2.29859*2.29794*2.29868*2.29793
11/20/2012 17:30:00*2.29794*2.29784*2.29795*2.29728
11/20/2012 17:35:00*2.29784*2.29792*2.29794*2.29771
11/20/2012 17:40:00*2.29792*2.29828*2.29828*2.29787
11/20/2012 17:45:00*2.29828*2.29827*2.29831*2.2981
11/20/2012 17:50:00*2.29827*2.29833*2.29834*2.29822
11/20/2012 17:55:00*2.29833*2.29812*2.29837*2.29806
11/20/2012 18:00:00*2.29812*2.29792*2.29812*2.2978
11/20/2012 18:05:00*2.29792*2.29787*2.29797*2.29784
11/20/2012 18:10:00*2.29787*2.29774*2.29801*2.29768
11/20/2012 18:15:00*2.29774*2.29704*2.29774*2.29701
11/20/2012 18:20:00*2.29704*2.29752*2.29752*2.29702
11/20/2012 18:25:00*2.29752*2.29786*2.29786*2.29736
11/20/2012 18:30:00*2.29786*2.29736*2.2979*2.29736
11/20/2012 18:35:00*2.29736*2.29709*2.29769*2.29699
11/20/2012 18:40:00*2.29709*2.29709*2.29729*2.29709
11/20/2012 18:45:00*2.29709*2.29679*2.29709*2.29679
11/20/2012 18:50:00*2.29679*2.29741*2.29759*2.29679
11/20/2012 18:55:00*2.29741*2.29729*2.29779*2.29729
11/20/2012 19:00:00*2.29729*2.29679*2.29739*2.29639
11/20/2012 19:05:00*2.29679*2.29719*2.29773*2.29679
11/20/2012 19:10:00*2.29719*2.29711*2.29739*2.29709
11/20/2012 19:15:00*2.29711*2.2983*2.2983*2.29692
11/20/2012 19:20:00*2.2983*2.29897*2.29939*2.2983
11/20/2012 19:25:00*2.29897*2.29906*2.29906*2.2986
11/20/2012 19:30:00*2.29906*2.29882*2.2991*2.29869
11/20/2012 19:35:00*2.29882*2.29872*2.29892*2.29841
11/20/2012 19:40:00*2.29872*2.29839*2.29888*2.29829
11/20/2012 19:45:00*2.29839*2.29772*2.29861*2.29772
11/20/2012 19:50:00*2.29772*2.29749*2.29789*2.29749
11/20/2012 19:55:00*2.29749*2.29726*2.29752*2.29712
11/20/2012 20:00:00*2.29726*2.29754*2.29765*2.2972
11/20/2012 20:05:00*2.29754*2.29747*2.29766*2.29731
11/20/2012 20:10:00*2.29747*2.29719*2.2978*2.29719
11/20/2012 20:15:00*2.29719*2.29722*2.29735*2.29657
11/20/2012 20:20:00*2.29722*2.29774*2.29805*2.29717
11/20/2012 20:25:00*2.29774*2.29616*2.29774*2.29591
11/20/2012 20:30:00*2.29616*2.29684*2.29715*2.29616
11/20/2012 20:35:00*2.29684*2.29741*2.29766*2.29669
11/20/2012 20:40:00*2.29741*2.29736*2.29749*2.29719
11/20/2012 20:45:00*2.29736*2.29709*2.29748*2.29694
11/20/2012 20:50:00*2.29709*2.29739*2.29763*2.29709
11/20/2012 20:55:00*2.29739*2.29727*2.29739*2.29691
11/20/2012 21:00:00*2.29727*2.29709*2.2975*2.29709
11/20/2012 21:05:00*2.29709*2.29768*2.29768*2.29694
11/20/2012 21:10:00*2.29768*2.29745*2.29784*2.29739
11/20/2012 21:15:00*2.29745*2.29732*2.29764*2.29718
11/20/2012 21:20:00*2.29732*2.29734*2.29766*2.29727
11/20/2012 21:25:00*2.29734*2.29709*2.2975*2.29709
11/20/2012 21:30:00*2.29709*2.29699*2.29709*2.29671
11/20/2012 21:35:00*2.29699*2.29689*2.29699*2.29679
11/20/2012 21:40:00*2.29689*2.29619*2.29689*2.29611
11/20/2012 21:45:00*2.29619*2.29639*2.29649*2.29619
11/20/2012 21:50:00*2.29639*2.29619*2.29639*2.29609
11/20/2012 21:55:00*2.29619*2.29579*2.29619*2.29549
11/20/2012 22:00:00*2.29579*2.29609*2.29609*2.29549
11/20/2012 22:05:00*2.29609*2.29622*2.29634*2.296
11/20/2012 22:10:00*2.29622*2.29669*2.29671*2.29614
11/20/2012 22:15:00*2.29669*2.29669*2.29699*2.29663
11/20/2012 22:20:00*2.29669*2.29685*2.29706*2.29669
11/20/2012 22:25:00*2.29685*2.29625*2.29685*2.2962
11/20/2012 22:30:00*2.29625*2.29869*2.29869*2.29616
11/20/2012 22:35:00*2.29869*2.29479*2.30029*2.29435
11/20/2012 22:40:00*2.29479*2.29325*2.29515*2.29325
11/20/2012 22:45:00*2.29325*2.29348*2.29404*2.29208
11/20/2012 22:50:00*2.29348*2.29399*2.29427*2.29329
11/20/2012 22:55:00*2.29399*2.29215*2.29399*2.29186
11/20/2012 23:00:00*2.29215*2.29289*2.29309*2.29119
11/20/2012 23:05:00*2.29289*2.29193*2.29299*2.2911
11/20/2012 23:10:00*2.29193*2.28979*2.29193*2.28759
11/20/2012 23:15:00*2.28979*2.29059*2.29089*2.28979
11/20/2012 23:20:00*2.29059*2.29025*2.29059*2.28789
11/20/2012 23:25:00*2.29025*2.29076*2.29076*2.28997
11/20/2012 23:30:00*2.29076*2.29181*2.29224*2.29008
11/20/2012 23:35:00*2.29181*2.29159*2.29211*2.29138
11/20/2012 23:40:00*2.29159*2.29081*2.292*2.29024
11/20/2012 23:45:00*2.29081*2.29036*2.29095*2.28876
11/20/2012 23:50:00*2.29036*2.29071*2.29194*2.28994
11/20/2012 23:55:00*2.29071*2.28986*2.29071*2.28986
11/21/2012 00:00:00*2.28986*2.2901*2.29017*2.28986
11/21/2012 00:05:00*2.2901*2.29038*2.29047*2.29009
11/21/2012 00:10:00*2.29038*2.29031*2.29051*2.29028
11/21/2012 00:15:00*2.29031*2.29189*2.29207*2.2903
11/21/2012 00:20:00*2.29189*2.29149*2.29228*2.29149
11/21/2012 00:25:00*2.29149*2.29177*2.29193*2.29125
11/21/2012 00:30:00*2.29177*2.29178*2.29194*2.29139
11/21/2012 00:35:00*2.29178*2.29156*2.29198*2.29145
11/21/2012 00:40:00*2.29156*2.29131*2.2918*2.29129
11/21/2012 00:45:00*2.29131*2.29071*2.29144*2.29071
11/21/2012 00:50:00*2.29071*2.28944*2.29118*2.28944
11/21/2012 00:55:00*2.28944*2.29058*2.29093*2.28944
11/21/2012 01:00:00*2.29058*2.29121*2.29152*2.28982
11/21/2012 01:05:00*2.29121*2.29094*2.29121*2.29086
11/21/2012 01:10:00*2.29094*2.2923*2.29241*2.29094
11/21/2012 01:15:00*2.2923*2.29258*2.29258*2.2921
11/21/2012 01:20:00*2.29258*2.29287*2.29301*2.29215
11/21/2012 01:25:00*2.29287*2.29353*2.29365*2.29281
11/21/2012 01:30:00*2.29353*2.29334*2.29394*2.2932
11/21/2012 01:35:00*2.29334*2.29379*2.29415*2.29334
11/21/2012 01:40:00*2.29379*2.29332*2.29399*2.29332
11/21/2012 01:45:00*2.29332*2.29246*2.29332*2.29228
11/21/2012 01:50:00*2.29246*2.29316*2.29348*2.2924
11/21/2012 01:55:00*2.29316*2.2935*2.29356*2.29309
11/21/2012 02:00:00*2.2935*2.29356*2.29383*2.29306
11/21/2012 02:05:00*2.29356*2.29292*2.29391*2.29264
11/21/2012 02:10:00*2.29292*2.29274*2.29292*2.29202
11/21/2012 02:15:00*2.29274*2.29191*2.29286*2.29181
11/21/2012 02:20:00*2.29191*2.29223*2.29285*2.29189
11/21/2012 02:25:00*2.29223*2.29212*2.29236*2.29149
11/21/2012 02:30:00*2.29212*2.2925*2.2927*2.29183
11/21/2012 02:35:00*2.2925*2.29248*2.29289*2.29159
11/21/2012 02:40:00*2.29248*2.29354*2.29394*2.29224
11/21/2012 02:45:00*2.29354*2.29299*2.29361*2.29243
11/21/2012 02:50:00*2.29299*2.29302*2.29379*2.29248
11/21/2012 02:55:00*2.29302*2.29384*2.29411*2.2926
11/21/2012 03:00:00*2.29384*2.29373*2.29448*2.29337
11/21/2012 03:05:00*2.29373*2.29363*2.29391*2.29305
11/21/2012 03:10:00*2.29363*2.29352*2.29391*2.29309
11/21/2012 03:15:00*2.29352*2.29375*2.29388*2.29278
11/21/2012 03:20:00*2.29375*2.29393*2.29436*2.29329
11/21/2012 03:25:00*2.29393*2.29374*2.29457*2.29355
11/21/2012 03:30:00*2.29374*2.29448*2.29506*2.29288
11/21/2012 03:35:00*2.29448*2.29395*2.29503*2.29395
11/21/2012 03:40:00*2.29395*2.29362*2.29426*2.29341
11/21/2012 03:45:00*2.29362*2.29346*2.29399*2.29318
11/21/2012 03:50:00*2.29346*2.29355*2.29368*2.29322
11/21/2012 03:55:00*2.29355*2.29445*2.29445*2.29354
11/21/2012 04:00:00*2.29445*2.29515*2.29518*2.2944
11/21/2012 04:05:00*2.29515*2.29463*2.29591*2.29463
11/21/2012 04:10:00*2.29463*2.29619*2.29653*2.29463
11/21/2012 04:15:00*2.29619*2.29604*2.29663*2.29579
11/21/2012 04:20:00*2.29604*2.29662*2.29697*2.29584
11/21/2012 04:25:00*2.29662*2.29843*2.29868*2.29639
11/21/2012 04:30:00*2.29843*2.29843*2.29858*2.29776
11/21/2012 04:35:00*2.29843*2.29805*2.29927*2.29784
11/21/2012 04:40:00*2.29805*2.29888*2.29909*2.29786
11/21/2012 04:45:00*2.29888*2.29906*2.29926*2.29824
11/21/2012 04:50:00*2.29906*2.29854*2.29951*2.29848
11/21/2012 04:55:00*2.29854*2.29935*2.29943*2.29846
11/21/2012 05:00:00*2.29935*2.29907*2.29969*2.29888
11/21/2012 05:05:00*2.29907*2.29942*2.30013*2.29887
11/21/2012 05:10:00*2.29942*2.29885*2.29965*2.29864
11/21/2012 05:15:00*2.29885*2.29964*2.29979*2.29875
11/21/2012 05:20:00*2.29964*2.30034*2.3006*2.29962
11/21/2012 05:25:00*2.30034*2.30031*2.30034*2.29984
11/21/2012 05:30:00*2.30031*2.3003*2.30036*2.29949
11/21/2012 05:35:00*2.3003*2.29945*2.30039*2.29936
11/21/2012 05:40:00*2.29945*2.29975*2.29993*2.29911
11/21/2012 05:45:00*2.29975*2.29961*2.29993*2.29944
11/21/2012 05:50:00*2.29961*2.29985*2.2999*2.29948
11/21/2012 05:55:00*2.29985*2.30008*2.30022*2.29939
11/21/2012 06:00:00*2.30008*2.30031*2.30076*2.30003
11/21/2012 06:05:00*2.30031*2.30112*2.30114*2.29996
11/21/2012 06:10:00*2.30112*2.30206*2.30324*2.30099
11/21/2012 06:15:00*2.30206*2.30231*2.30251*2.30174
11/21/2012 06:20:00*2.30231*2.30118*2.30231*2.30108
11/21/2012 06:25:00*2.30118*2.30189*2.30203*2.30118
11/21/2012 06:30:00*2.30189*2.30207*2.30242*2.30185
11/21/2012 06:35:00*2.30207*2.30283*2.30313*2.30186
11/21/2012 06:40:00*2.30283*2.30248*2.30331*2.3017
11/21/2012 06:45:00*2.30248*2.30305*2.30329*2.30236
11/21/2012 06:50:00*2.30305*2.30386*2.30437*2.303
11/21/2012 06:55:00*2.30386*2.30502*2.30535*2.30342
11/21/2012 07:00:00*2.30502*2.30518*2.30537*2.30445
11/21/2012 07:05:00*2.30518*2.3067*2.30672*2.30485
11/21/2012 07:10:00*2.3067*2.30583*2.30683*2.30574
11/21/2012 07:15:00*2.30583*2.30581*2.30701*2.30581
11/21/2012 07:20:00*2.30581*2.30582*2.30622*2.30533
11/21/2012 07:25:00*2.30582*2.30543*2.30589*2.305
11/21/2012 07:30:00*2.30543*2.30574*2.30601*2.30529
11/21/2012 07:35:00*2.30574*2.30659*2.30688*2.30568
11/21/2012 07:40:00*2.30659*2.30675*2.30716*2.30621
11/21/2012 07:45:00*2.30675*2.30623*2.30675*2.30614
11/21/2012 07:50:00*2.30623*2.30629*2.30644*2.30599
11/21/2012 07:55:00*2.30629*2.30719*2.30735*2.306
11/21/2012 08:00:00*2.30719*2.30717*2.30862*2.30692
11/21/2012 08:05:00*2.30717*2.30754*2.30788*2.30717
11/21/2012 08:10:00*2.30754*2.30909*2.30929*2.30754
11/21/2012 08:15:00*2.30909*2.30908*2.30931*2.30853
11/21/2012 08:20:00*2.30908*2.3103*2.31041*2.30869
11/21/2012 08:25:00*2.3103*2.3094*2.31072*2.30876
11/21/2012 08:30:00*2.3094*2.30819*2.30949*2.30799
11/21/2012 08:35:00*2.30819*2.30887*2.3096*2.30809
11/21/2012 08:40:00*2.30887*2.30915*2.30933*2.30875
11/21/2012 08:45:00*2.30915*2.30968*2.31009*2.30911
11/21/2012 08:50:00*2.30968*2.30984*2.31011*2.30897
11/21/2012 08:55:00*2.30984*2.31103*2.31139*2.30975
11/21/2012 09:00:00*2.31103*2.31093*2.31117*2.31033
11/21/2012 09:05:00*2.31093*2.31062*2.311*2.31004
11/21/2012 09:10:00*2.31062*2.31222*2.31318*2.31051
11/21/2012 09:15:00*2.31222*2.31202*2.31257*2.31137
11/21/2012 09:20:00*2.31202*2.31149*2.31226*2.31131
11/21/2012 09:25:00*2.31149*2.31157*2.31212*2.31117
11/21/2012 09:30:00*2.31157*2.31187*2.31248*2.31145
11/21/2012 09:35:00*2.31187*2.31075*2.31262*2.31075
11/21/2012 09:40:00*2.31075*2.30997*2.31109*2.30963
11/21/2012 09:45:00*2.30997*2.30989*2.31052*2.3097
11/21/2012 09:50:00*2.30989*2.30979*2.31041*2.30975
11/21/2012 09:55:00*2.30979*2.30999*2.31028*2.30974
11/21/2012 10:00:00*2.30999*2.31069*2.31071*2.30982
11/21/2012 10:05:00*2.31069*2.31144*2.31202*2.31052
11/21/2012 10:10:00*2.31144*2.31136*2.31155*2.31034
11/21/2012 10:15:00*2.31136*2.31173*2.31235*2.31098
11/21/2012 10:20:00*2.31173*2.31168*2.31209*2.31139
11/21/2012 10:25:00*2.31168*2.31194*2.31248*2.31168
11/21/2012 10:30:00*2.31194*2.31201*2.31231*2.31156
11/21/2012 10:35:00*2.31201*2.31223*2.31261*2.31155
11/21/2012 10:40:00*2.31223*2.31175*2.31223*2.31138
11/21/2012 10:45:00*2.31175*2.31157*2.3119*2.311
11/21/2012 10:50:00*2.31157*2.31162*2.31165*2.31101
11/21/2012 10:55:00*2.31162*2.31157*2.31162*2.31112
11/21/2012 11:00:00*2.31157*2.31153*2.31218*2.31117
11/21/2012 11:05:00*2.31153*2.31154*2.312*2.31115
11/21/2012 11:10:00*2.31154*2.31114*2.31164*2.31086
11/21/2012 11:15:00*2.31114*2.31159*2.3118*2.31096
11/21/2012 11:20:00*2.31159*2.31113*2.31206*2.31092
11/21/2012 11:25:00*2.31113*2.31109*2.31162*2.31097
11/21/2012 11:30:00*2.31109*2.31169*2.31179*2.31101
11/21/2012 11:35:00*2.31169*2.31123*2.31177*2.31099
11/21/2012 11:40:00*2.31123*2.31097*2.31136*2.31059
11/21/2012 11:45:00*2.31097*2.3109*2.31097*2.3105
11/21/2012 11:50:00*2.3109*2.31075*2.31132*2.31063
11/21/2012 11:55:00*2.31075*2.31056*2.311*2.31043
11/21/2012 12:00:00*2.31056*2.31039*2.31076*2.31037
11/21/2012 12:05:00*2.31039*2.31069*2.31089*2.30986
11/21/2012 12:10:00*2.31069*2.31086*2.31139*2.3106
11/21/2012 12:15:00*2.31086*2.31078*2.31092*2.31058
11/21/2012 12:20:00*2.31078*2.31189*2.31199*2.31072
11/21/2012 12:25:00*2.31189*2.31219*2.31229*2.31187
11/21/2012 12:30:00*2.31219*2.31146*2.31219*2.31144
11/21/2012 12:35:00*2.31146*2.31148*2.31153*2.31133
11/21/2012 12:40:00*2.31148*2.31185*2.31185*2.31148
11/21/2012 12:45:00*2.31185*2.31195*2.31212*2.31177
11/21/2012 12:50:00*2.31195*2.31211*2.31239*2.31195
11/21/2012 12:55:00*2.31211*2.31174*2.31211*2.31169
11/21/2012 13:00:00*2.31174*2.31184*2.31184*2.31144
11/21/2012 13:05:00*2.31184*2.3116*2.31212*2.3116
11/21/2012 13:10:00*2.3116*2.31169*2.3118*2.3116
11/21/2012 13:15:00*2.31169*2.31153*2.31189*2.31153
11/21/2012 13:20:00*2.31153*2.31124*2.31169*2.31124
11/21/2012 13:25:00*2.31124*2.31169*2.31179*2.31123
11/21/2012 13:30:00*2.31169*2.31155*2.31179*2.31155
11/21/2012 13:35:00*2.31155*2.31146*2.31174*2.31145
11/21/2012 13:40:00*2.31146*2.31146*2.31189*2.31139
11/21/2012 13:45:00*2.31146*2.31137*2.31163*2.31137
11/21/2012 13:50:00*2.31137*2.31081*2.31147*2.31081
11/21/2012 13:55:00*2.31081*2.31073*2.31089*2.31061
11/21/2012 14:00:00*2.31073*2.31039*2.3108*2.31039
11/21/2012 14:05:00*2.31039*2.30996*2.31039*2.30964
11/21/2012 14:10:00*2.30996*2.3101*2.31019*2.30996
11/21/2012 14:15:00*2.3101*2.31032*2.31032*2.3101
11/21/2012 14:20:00*2.31032*2.3103*2.31053*2.31026
11/21/2012 14:25:00*2.3103*2.31016*2.3103*2.31016
11/21/2012 14:30:00*2.31016*2.30991*2.31017*2.30953
11/21/2012 14:35:00*2.30991*2.31009*2.31014*2.30989
11/21/2012 14:40:00*2.31009*2.30971*2.31014*2.30971
11/21/2012 14:45:00*2.30971*2.31012*2.31012*2.30956
11/21/2012 14:50:00*2.31012*2.31009*2.31037*2.31007
11/21/2012 14:55:00*2.31009*2.3101*2.31018*2.31007
11/21/2012 15:00:00*2.3101*2.30998*2.3102*2.30998
11/21/2012 15:05:00*2.30998*2.31018*2.31022*2.30996
11/21/2012 15:10:00*2.31018*2.31*2.31018*2.30987
11/21/2012 15:15:00*2.31*2.31008*2.31014*2.30998
11/21/2012 15:20:00*2.31008*2.30985*2.31008*2.30982
11/21/2012 15:25:00*2.30985*2.30998*2.30998*2.30975
11/21/2012 15:30:00*2.30998*2.30995*2.30999*2.30985
11/21/2012 15:35:00*2.30995*2.30967*2.30995*2.30963
11/21/2012 15:40:00*2.30967*2.30982*2.30991*2.30967
11/21/2012 15:45:00*2.30982*2.30998*2.30998*2.30974
11/21/2012 15:50:00*2.30998*2.31011*2.31027*2.30993
11/21/2012 15:55:00*2.31011*2.31011*2.31037*2.30995
11/21/2012 16:00:00*2.31011*2.31006*2.31015*2.30981
11/21/2012 16:05:00*2.31006*2.31032*2.3104*2.31
11/21/2012 16:10:00*2.31032*2.31034*2.31045*2.31023
11/21/2012 16:15:00*2.31034*2.31019*2.31059*2.31013
11/21/2012 16:20:00*2.31019*2.3103*2.31031*2.31014
11/21/2012 16:25:00*2.3103*2.31061*2.31061*2.31028
11/21/2012 16:30:00*2.31061*2.31044*2.31068*2.31037
11/21/2012 16:35:00*2.31044*2.30989*2.31049*2.30984
11/21/2012 16:40:00*2.30989*2.3102*2.31028*2.30976
11/21/2012 16:45:00*2.3102*2.31032*2.31049*2.3102
11/21/2012 16:50:00*2.31032*2.31037*2.31047*2.31015
11/21/2012 16:55:00*2.31037*2.31081*2.3109*2.31035
11/21/2012 17:00:00*2.31081*2.31047*2.31109*2.30997
