11/19/2012 17:05:00*2.30279*2.30299*2.30329*2.30269
11/19/2012 17:10:00*2.30299*2.29924*2.30376*2.29899
11/19/2012 17:15:00*2.29924*2.30079*2.30199*2.29831
11/19/2012 17:20:00*2.30079*2.30149*2.30159*2.30019
11/19/2012 17:25:00*2.30149*2.29978*2.30169*2.29929
11/19/2012 17:30:00*2.29978*2.30045*2.30094*2.29909
11/19/2012 17:35:00*2.30045*2.30015*2.30071*2.29999
11/19/2012 17:40:00*2.30015*2.2999*2.30015*2.29933
11/19/2012 17:45:00*2.2999*2.29984*2.30004*2.29889
11/19/2012 17:50:00*2.29984*2.30074*2.3009*2.29927
11/19/2012 17:55:00*2.30074*2.30195*2.30215*2.30056
11/19/2012 18:00:00*2.30195*2.30181*2.30217*2.30175
11/19/2012 18:05:00*2.30181*2.30307*2.3033*2.30181
11/19/2012 18:10:00*2.30307*2.30082*2.30323*2.30046
11/19/2012 18:15:00*2.30082*2.301*2.30111*2.30082
11/19/2012 18:20:00*2.301*2.30039*2.301*2.30009
11/19/2012 18:25:00*2.30039*2.29866*2.30064*2.29866
11/19/2012 18:30:00*2.29866*2.29857*2.29902*2.29828
11/19/2012 18:35:00*2.29857*2.29846*2.2987*2.29799
11/19/2012 18:40:00*2.29846*2.29938*2.2994*2.29846
11/19/2012 18:45:00*2.29938*2.29998*2.29998*2.29908
11/19/2012 18:50:00*2.29998*2.2998*2.3001*2.29958
11/19/2012 18:55:00*2.2998*2.29886*2.2998*2.29886
11/19/2012 19:00:00*2.29886*2.2978*2.29886*2.29759
11/19/2012 19:05:00*2.2978*2.29976*2.29976*2.29779
11/19/2012 19:10:00*2.29976*2.29961*2.30016*2.29934
11/19/2012 19:15:00*2.29961*2.3001*2.30037*2.29943
11/19/2012 19:20:00*2.3001*2.30001*2.30017*2.29987
11/19/2012 19:25:00*2.30001*2.3001*2.30021*2.29977
11/19/2012 19:30:00*2.3001*2.30072*2.30083*2.29976
11/19/2012 19:35:00*2.30072*2.30072*2.30103*2.29991
11/19/2012 19:40:00*2.30072*2.3008*2.30103*2.30054
11/19/2012 19:45:00*2.3008*2.30018*2.3008*2.29972
11/19/2012 19:50:00*2.30018*2.30058*2.30058*2.30018
11/19/2012 19:55:00*2.30058*2.30033*2.30058*2.30033
11/19/2012 20:00:00*2.30033*2.30035*2.30068*2.30023
11/19/2012 20:05:00*2.30035*2.30013*2.30061*2.30013
11/19/2012 20:10:00*2.30013*2.3002*2.30054*2.29989
11/19/2012 20:15:00*2.3002*2.30074*2.30074*2.30001
11/19/2012 20:20:00*2.30074*2.30041*2.30099*2.30025
11/19/2012 20:25:00*2.30041*2.30067*2.30104*2.30031
11/19/2012 20:30:00*2.30067*2.2999*2.30067*2.29974
11/19/2012 20:35:00*2.2999*2.29967*2.3002*2.29957
11/19/2012 20:40:00*2.29967*2.30027*2.30027*2.29967
11/19/2012 20:45:00*2.30027*2.2994*2.30027*2.2994
11/19/2012 20:50:00*2.2994*2.29936*2.29955*2.29921
11/19/2012 20:55:00*2.29936*2.29998*2.29998*2.29914
11/19/2012 21:00:00*2.29998*2.29993*2.30017*2.29991
11/19/2012 21:05:00*2.29993*2.30008*2.30008*2.2999
11/19/2012 21:10:00*2.30008*2.30016*2.30016*2.30001
11/19/2012 21:15:00*2.30016*2.30024*2.3003*2.30009
11/19/2012 21:20:00*2.30024*2.30061*2.30061*2.30023
11/19/2012 21:25:00*2.30061*2.30057*2.30085*2.3005
11/19/2012 21:30:00*2.30057*2.30089*2.30102*2.30034
11/19/2012 21:35:00*2.30089*2.30045*2.30096*2.30045
11/19/2012 21:40:00*2.30045*2.30019*2.30045*2.29994
11/19/2012 21:45:00*2.30019*2.3004*2.3004*2.30019
11/19/2012 21:50:00*2.3004*2.30042*2.30065*2.30021
11/19/2012 21:55:00*2.30042*2.30088*2.30088*2.30042
11/19/2012 22:00:00*2.30088*2.30049*2.30092*2.30049
11/19/2012 22:05:00*2.30049*2.30107*2.30107*2.30019
11/19/2012 22:10:00*2.30107*2.30209*2.30211*2.30107
11/19/2012 22:15:00*2.30209*2.30385*2.30405*2.30187
11/19/2012 22:20:00*2.30385*2.30352*2.30385*2.3031
11/19/2012 22:25:00*2.30352*2.30369*2.30407*2.30334
11/19/2012 22:30:00*2.30369*2.30426*2.30446*2.30309
11/19/2012 22:35:00*2.30426*2.30414*2.30437*2.30358
11/19/2012 22:40:00*2.30414*2.30369*2.30457*2.3036
11/19/2012 22:45:00*2.30369*2.30364*2.30398*2.30362
11/19/2012 22:50:00*2.30364*2.30374*2.30391*2.30312
11/19/2012 22:55:00*2.30374*2.30361*2.30374*2.3033
11/19/2012 23:00:00*2.30361*2.30356*2.30388*2.3035
11/19/2012 23:05:00*2.30356*2.30374*2.30379*2.30329
11/19/2012 23:10:00*2.30374*2.30297*2.30374*2.30267
11/19/2012 23:15:00*2.30297*2.30238*2.30314*2.30238
11/19/2012 23:20:00*2.30238*2.30357*2.30369*2.3023
11/19/2012 23:25:00*2.30357*2.30369*2.30369*2.30352
11/19/2012 23:30:00*2.30369*2.30366*2.30386*2.30358
11/19/2012 23:35:00*2.30366*2.30381*2.30381*2.30366
11/19/2012 23:40:00*2.30381*2.30366*2.30381*2.30362
11/19/2012 23:45:00*2.30366*2.30281*2.30366*2.30281
11/19/2012 23:50:00*2.30281*2.30238*2.30292*2.30238
11/19/2012 23:55:00*2.30238*2.30242*2.3032*2.30231
11/20/2012 00:00:00*2.30242*2.30225*2.30242*2.30199
11/20/2012 00:05:00*2.30225*2.3019*2.30359*2.3019
11/20/2012 00:10:00*2.3019*2.30192*2.30263*2.30185
11/20/2012 00:15:00*2.30192*2.30204*2.30218*2.30192
11/20/2012 00:20:00*2.30204*2.30196*2.30229*2.30194
11/20/2012 00:25:00*2.30196*2.30162*2.30201*2.30154
11/20/2012 00:30:00*2.30162*2.30173*2.30181*2.30151
11/20/2012 00:35:00*2.30173*2.30169*2.30187*2.30146
11/20/2012 00:40:00*2.30169*2.30209*2.3022*2.30138
11/20/2012 00:45:00*2.30209*2.30229*2.30229*2.30188
11/20/2012 00:50:00*2.30229*2.30282*2.30289*2.30214
11/20/2012 00:55:00*2.30282*2.30291*2.30299*2.30264
11/20/2012 01:00:00*2.30291*2.30259*2.30291*2.30249
11/20/2012 01:05:00*2.30259*2.30131*2.30259*2.30129
11/20/2012 01:10:00*2.30131*2.3014*2.30172*2.30046
11/20/2012 01:15:00*2.3014*2.30175*2.30281*2.30131
11/20/2012 01:20:00*2.30175*2.30179*2.30186*2.30149
11/20/2012 01:25:00*2.30179*2.30176*2.30202*2.30098
11/20/2012 01:30:00*2.30176*2.30178*2.30216*2.30141
11/20/2012 01:35:00*2.30178*2.30194*2.30197*2.30175
11/20/2012 01:40:00*2.30194*2.30247*2.30288*2.30194
11/20/2012 01:45:00*2.30247*2.30246*2.3027*2.30211
11/20/2012 01:50:00*2.30246*2.30203*2.30276*2.30198
11/20/2012 01:55:00*2.30203*2.30255*2.30266*2.30195
11/20/2012 02:00:00*2.30255*2.30242*2.3029*2.30226
11/20/2012 02:05:00*2.30242*2.30296*2.30297*2.30186
11/20/2012 02:10:00*2.30296*2.3043*2.30498*2.30284
11/20/2012 02:15:00*2.3043*2.3043*2.30551*2.30411
11/20/2012 02:20:00*2.3043*2.30505*2.30543*2.30398
11/20/2012 02:25:00*2.30505*2.30474*2.30528*2.30415
11/20/2012 02:30:00*2.30474*2.30451*2.30482*2.30412
11/20/2012 02:35:00*2.30451*2.30488*2.30513*2.30408
11/20/2012 02:40:00*2.30488*2.30507*2.30541*2.30449
11/20/2012 02:45:00*2.30507*2.30491*2.30545*2.30484
11/20/2012 02:50:00*2.30491*2.30494*2.30506*2.30439
11/20/2012 02:55:00*2.30494*2.30489*2.30574*2.30448
11/20/2012 03:00:00*2.30489*2.3044*2.3052*2.30422
11/20/2012 03:05:00*2.3044*2.30284*2.30448*2.30242
11/20/2012 03:10:00*2.30284*2.30396*2.30429*2.30243
11/20/2012 03:15:00*2.30396*2.30418*2.30445*2.3036
11/20/2012 03:20:00*2.30418*2.30856*2.30945*2.30407
11/20/2012 03:25:00*2.30856*2.30779*2.30866*2.30767
11/20/2012 03:30:00*2.30779*2.30703*2.30793*2.30639
11/20/2012 03:35:00*2.30703*2.30659*2.30714*2.30611
11/20/2012 03:40:00*2.30659*2.30675*2.30699*2.30628
11/20/2012 03:45:00*2.30675*2.30643*2.30704*2.30629
11/20/2012 03:50:00*2.30643*2.30631*2.30681*2.30593
11/20/2012 03:55:00*2.30631*2.30527*2.30631*2.30401
11/20/2012 04:00:00*2.30527*2.30404*2.30527*2.30361
11/20/2012 04:05:00*2.30404*2.30431*2.30446*2.30384
11/20/2012 04:10:00*2.30431*2.30511*2.30517*2.30431
11/20/2012 04:15:00*2.30511*2.30566*2.30566*2.30447
11/20/2012 04:20:00*2.30566*2.30523*2.30576*2.30467
11/20/2012 04:25:00*2.30523*2.30619*2.30709*2.30488
11/20/2012 04:30:00*2.30619*2.307*2.30764*2.30619
11/20/2012 04:35:00*2.307*2.30693*2.3076*2.30649
11/20/2012 04:40:00*2.30693*2.30692*2.30724*2.30653
11/20/2012 04:45:00*2.30692*2.30634*2.30744*2.30634
11/20/2012 04:50:00*2.30634*2.30574*2.3068*2.30565
11/20/2012 04:55:00*2.30574*2.30606*2.30619*2.3056
11/20/2012 05:00:00*2.30606*2.30593*2.30651*2.30579
11/20/2012 05:05:00*2.30593*2.30655*2.30662*2.30578
11/20/2012 05:10:00*2.30655*2.30658*2.3068*2.3063
11/20/2012 05:15:00*2.30658*2.307*2.30786*2.30582
11/20/2012 05:20:00*2.307*2.30696*2.30741*2.30664
11/20/2012 05:25:00*2.30696*2.30777*2.30795*2.30657
11/20/2012 05:30:00*2.30777*2.30743*2.30807*2.30692
11/20/2012 05:35:00*2.30743*2.30792*2.30803*2.30693
11/20/2012 05:40:00*2.30792*2.30974*2.31027*2.30756
11/20/2012 05:45:00*2.30974*2.30943*2.31032*2.30874
11/20/2012 05:50:00*2.30943*2.30929*2.30998*2.30912
11/20/2012 05:55:00*2.30929*2.30923*2.3096*2.30887
11/20/2012 06:00:00*2.30923*2.30914*2.30949*2.30879
11/20/2012 06:05:00*2.30914*2.30813*2.30926*2.30788
11/20/2012 06:10:00*2.30813*2.30803*2.30845*2.30783
11/20/2012 06:15:00*2.30803*2.30809*2.30848*2.3078
11/20/2012 06:20:00*2.30809*2.30807*2.30811*2.30741
11/20/2012 06:25:00*2.30807*2.30846*2.30869*2.30794
11/20/2012 06:30:00*2.30846*2.30797*2.30869*2.30797
11/20/2012 06:35:00*2.30797*2.30763*2.3087*2.30763
11/20/2012 06:40:00*2.30763*2.30794*2.30822*2.30763
11/20/2012 06:45:00*2.30794*2.30863*2.30885*2.30792
11/20/2012 06:50:00*2.30863*2.30923*2.30952*2.30856
11/20/2012 06:55:00*2.30923*2.31006*2.31026*2.30888
11/20/2012 07:00:00*2.31006*2.30785*2.31006*2.30785
11/20/2012 07:05:00*2.30785*2.30338*2.30987*2.30239
11/20/2012 07:10:00*2.30338*2.303*2.304*2.30259
11/20/2012 07:15:00*2.303*2.30162*2.30344*2.3016
11/20/2012 07:20:00*2.30162*2.30143*2.30178*2.3008
11/20/2012 07:25:00*2.30143*2.30168*2.30219*2.30143
11/20/2012 07:30:00*2.30168*2.30192*2.30203*2.30126
11/20/2012 07:35:00*2.30192*2.30201*2.30261*2.30132
11/20/2012 07:40:00*2.30201*2.30224*2.3023*2.30107
11/20/2012 07:45:00*2.30224*2.3015*2.30242*2.30062
11/20/2012 07:50:00*2.3015*2.30097*2.30152*2.30049
11/20/2012 07:55:00*2.30097*2.30145*2.30158*2.30056
11/20/2012 08:00:00*2.30145*2.30064*2.30213*2.30057
11/20/2012 08:05:00*2.30064*2.30129*2.3018*2.30027
11/20/2012 08:10:00*2.30129*2.30069*2.30186*2.30068
11/20/2012 08:15:00*2.30069*2.30184*2.30201*2.30032
11/20/2012 08:20:00*2.30184*2.30273*2.30523*2.30184
11/20/2012 08:25:00*2.30273*2.30263*2.30331*2.30207
11/20/2012 08:30:00*2.30263*2.30189*2.30296*2.30189
11/20/2012 08:35:00*2.30189*2.30215*2.30302*2.30189
11/20/2012 08:40:00*2.30215*2.30189*2.30233*2.30159
11/20/2012 08:45:00*2.30189*2.30188*2.30225*2.30174
11/20/2012 08:50:00*2.30188*2.30245*2.3025*2.3018
11/20/2012 08:55:00*2.30245*2.30104*2.30245*2.30094
11/20/2012 09:00:00*2.30104*2.30162*2.30186*2.30037
11/20/2012 09:05:00*2.30162*2.30025*2.3019*2.3
11/20/2012 09:10:00*2.30025*2.2998*2.30064*2.29954
11/20/2012 09:15:00*2.2998*2.29909*2.3*2.29891
11/20/2012 09:20:00*2.29909*2.29903*2.2994*2.29815
11/20/2012 09:25:00*2.29903*2.29941*2.29944*2.29875
11/20/2012 09:30:00*2.29941*2.29972*2.29991*2.29852
11/20/2012 09:35:00*2.29972*2.29953*2.29972*2.29814
11/20/2012 09:40:00*2.29953*2.29926*2.29979*2.29884
11/20/2012 09:45:00*2.29926*2.29824*2.29926*2.29775
11/20/2012 09:50:00*2.29824*2.2987*2.29895*2.29778
11/20/2012 09:55:00*2.2987*2.29902*2.29911*2.29835
11/20/2012 10:00:00*2.29902*2.30078*2.30102*2.29891
11/20/2012 10:05:00*2.30078*2.30006*2.30091*2.30006
11/20/2012 10:10:00*2.30006*2.30032*2.30052*2.29976
11/20/2012 10:15:00*2.30032*2.30119*2.30139*2.30022
11/20/2012 10:20:00*2.30119*2.30109*2.30154*2.30057
11/20/2012 10:25:00*2.30109*2.30075*2.30124*2.3005
11/20/2012 10:30:00*2.30075*2.30184*2.30185*2.3007
11/20/2012 10:35:00*2.30184*2.30151*2.30191*2.30136
11/20/2012 10:40:00*2.30151*2.3017*2.30193*2.30141
11/20/2012 10:45:00*2.3017*2.30115*2.30184*2.30097
11/20/2012 10:50:00*2.30115*2.30136*2.30188*2.30092
11/20/2012 10:55:00*2.30136*2.3013*2.30186*2.30098
11/20/2012 11:00:00*2.3013*2.30086*2.30148*2.30009
11/20/2012 11:05:00*2.30086*2.30047*2.30108*2.3002
11/20/2012 11:10:00*2.30047*2.3003*2.30085*2.29984
11/20/2012 11:15:00*2.3003*2.30062*2.30091*2.3001
11/20/2012 11:20:00*2.30062*2.30172*2.30174*2.30011
11/20/2012 11:25:00*2.30172*2.30076*2.30172*2.3003
11/20/2012 11:30:00*2.30076*2.30167*2.30189*2.3005
11/20/2012 11:35:00*2.30167*2.301*2.30194*2.30097
11/20/2012 11:40:00*2.301*2.30101*2.30142*2.30085
11/20/2012 11:45:00*2.30101*2.30078*2.30151*2.30064
11/20/2012 11:50:00*2.30078*2.30146*2.30164*2.30056
11/20/2012 11:55:00*2.30146*2.30164*2.30164*2.30088
11/20/2012 12:00:00*2.30164*2.30101*2.3017*2.30097
11/20/2012 12:05:00*2.30101*2.30141*2.30159*2.30069
11/20/2012 12:10:00*2.30141*2.30179*2.30179*2.30099
11/20/2012 12:15:00*2.30179*2.302*2.30229*2.30138
11/20/2012 12:20:00*2.302*2.30049*2.302*2.30017
11/20/2012 12:25:00*2.30049*2.30057*2.30129*2.30034
11/20/2012 12:30:00*2.30057*2.30007*2.30072*2.29988
11/20/2012 12:35:00*2.30007*2.30028*2.30053*2.2993
11/20/2012 12:40:00*2.30028*2.30025*2.3003*2.29988
11/20/2012 12:45:00*2.30025*2.30046*2.30053*2.30005
11/20/2012 12:50:00*2.30046*2.30059*2.30069*2.30011
11/20/2012 12:55:00*2.30059*2.3003*2.30119*2.30022
11/20/2012 13:00:00*2.3003*2.29977*2.30037*2.29977
11/20/2012 13:05:00*2.29977*2.29879*2.29979*2.29879
11/20/2012 13:10:00*2.29879*2.29931*2.29949*2.29879
11/20/2012 13:15:00*2.29931*2.29884*2.29931*2.2983
11/20/2012 13:20:00*2.29884*2.29902*2.29938*2.29823
11/20/2012 13:25:00*2.29902*2.29919*2.29919*2.29859
11/20/2012 13:30:00*2.29919*2.29873*2.2993*2.29832
11/20/2012 13:35:00*2.29873*2.29919*2.29933*2.29854
11/20/2012 13:40:00*2.29919*2.29929*2.29939*2.29868
11/20/2012 13:45:00*2.29929*2.29899*2.29939*2.29879
11/20/2012 13:50:00*2.29899*2.29939*2.29969*2.29879
11/20/2012 13:55:00*2.29939*2.29903*2.29979*2.29899
11/20/2012 14:00:00*2.29903*2.29899*2.29929*2.29889
11/20/2012 14:05:00*2.29899*2.29864*2.29909*2.29864
11/20/2012 14:10:00*2.29864*2.29819*2.29879*2.29812
11/20/2012 14:15:00*2.29819*2.29869*2.29869*2.29819
11/20/2012 14:20:00*2.29869*2.29799*2.29879*2.29789
11/20/2012 14:25:00*2.29799*2.29799*2.29829*2.29789
11/20/2012 14:30:00*2.29799*2.29781*2.29829*2.29741
11/20/2012 14:35:00*2.29781*2.29791*2.29791*2.29735
11/20/2012 14:40:00*2.29791*2.29729*2.29798*2.29709
11/20/2012 14:45:00*2.29729*2.29679*2.29759*2.29679
11/20/2012 14:50:00*2.29679*2.29719*2.29744*2.29679
11/20/2012 14:55:00*2.29719*2.29727*2.29839*2.29719
11/20/2012 15:00:00*2.29727*2.29779*2.29809*2.29688
11/20/2012 15:05:00*2.29779*2.2983*2.29834*2.2975
11/20/2012 15:10:00*2.2983*2.2979*2.29844*2.29688
11/20/2012 15:15:00*2.2979*2.29833*2.29852*2.29731
11/20/2012 15:20:00*2.29833*2.29812*2.29867*2.29793
11/20/2012 15:25:00*2.29812*2.29837*2.29842*2.29806
11/20/2012 15:30:00*2.29837*2.29853*2.29865*2.29833
11/20/2012 15:35:00*2.29853*2.29865*2.29877*2.29836
11/20/2012 15:40:00*2.29865*2.29877*2.29885*2.29833
11/20/2012 15:45:00*2.29877*2.29831*2.29883*2.29825
11/20/2012 15:50:00*2.29831*2.29869*2.29876*2.2981
11/20/2012 15:55:00*2.29869*2.29872*2.29903*2.29867
11/20/2012 16:00:00*2.29872*2.29894*2.29894*2.29852
11/20/2012 16:05:00*2.29894*2.29871*2.2991*2.29859
11/20/2012 16:10:00*2.29871*2.2982*2.2988*2.29805
11/20/2012 16:15:00*2.2982*2.29829*2.29829*2.29814
11/20/2012 16:20:00*2.29829*2.29875*2.29886*2.29817
11/20/2012 16:25:00*2.29875*2.29872*2.29895*2.29865
11/20/2012 16:30:00*2.29872*2.29894*2.29903*2.29872
11/20/2012 16:35:00*2.29894*2.29967*2.30086*2.29861
11/20/2012 16:40:00*2.29967*2.30097*2.30148*2.29967
11/20/2012 16:45:00*2.30097*2.29994*2.30097*2.29992
11/20/2012 16:50:00*2.29994*2.29969*2.30008*2.29927
11/20/2012 16:55:00*2.29969*2.29939*2.30053*2.2993
11/20/2012 17:00:00*2.29939*2.29971*2.29997*2.29925
