11/18/2012 17:05:00*2.29179*2.29159*2.29189*2.29149
11/18/2012 17:10:00*2.29159*2.29119*2.29159*2.29109
11/18/2012 17:15:00*2.29119*2.29079*2.29129*2.29079
11/18/2012 17:20:00*2.29079*2.29029*2.29079*2.29019
11/18/2012 17:25:00*2.29029*2.29079*2.29099*2.29029
11/18/2012 17:30:00*2.29079*2.29079*2.29089*2.29079
11/18/2012 17:35:00*2.29079*2.29059*2.29119*2.29029
11/18/2012 17:40:00*2.29059*2.29049*2.29059*2.29039
11/18/2012 17:45:00*2.29049*2.29169*2.29169*2.29049
11/18/2012 17:50:00*2.29169*2.29159*2.29179*2.29149
11/18/2012 17:55:00*2.29159*2.29039*2.29169*2.29029
11/18/2012 18:00:00*2.29039*2.29009*2.29039*2.28999
11/18/2012 18:05:00*2.29009*2.2904*2.29068*2.29009
11/18/2012 18:10:00*2.2904*2.29107*2.29114*2.29039
11/18/2012 18:15:00*2.29107*2.29115*2.29127*2.29059
11/18/2012 18:20:00*2.29115*2.29122*2.29154*2.29115
11/18/2012 18:25:00*2.29122*2.29185*2.29188*2.29122
11/18/2012 18:30:00*2.29185*2.29277*2.29277*2.29176
11/18/2012 18:35:00*2.29277*2.2933*2.2933*2.2922
11/18/2012 18:40:00*2.2933*2.29335*2.2936*2.29267
11/18/2012 18:45:00*2.29335*2.29306*2.29343*2.29304
11/18/2012 18:50:00*2.29306*2.29362*2.29362*2.29306
11/18/2012 18:55:00*2.29362*2.29392*2.29405*2.29362
11/18/2012 19:00:00*2.29392*2.29321*2.29403*2.29263
11/18/2012 19:05:00*2.29321*2.29332*2.29359*2.2928
11/18/2012 19:10:00*2.29332*2.29304*2.29347*2.29257
11/18/2012 19:15:00*2.29304*2.29294*2.29356*2.29268
11/18/2012 19:20:00*2.29294*2.29212*2.2932*2.29162
11/18/2012 19:25:00*2.29212*2.29176*2.29241*2.29167
11/18/2012 19:30:00*2.29176*2.29242*2.29242*2.29176
11/18/2012 19:35:00*2.29242*2.29244*2.29257*2.29196
11/18/2012 19:40:00*2.29244*2.29208*2.29255*2.29198
11/18/2012 19:45:00*2.29208*2.29289*2.29289*2.29176
11/18/2012 19:50:00*2.29289*2.29293*2.29315*2.29289
11/18/2012 19:55:00*2.29293*2.29381*2.29384*2.29282
11/18/2012 20:00:00*2.29381*2.29346*2.294*2.29341
11/18/2012 20:05:00*2.29346*2.29467*2.29477*2.29346
11/18/2012 20:10:00*2.29467*2.29458*2.29505*2.29409
11/18/2012 20:15:00*2.29458*2.29367*2.29458*2.29367
11/18/2012 20:20:00*2.29367*2.2928*2.29386*2.2928
11/18/2012 20:25:00*2.2928*2.29318*2.29318*2.29234
11/18/2012 20:30:00*2.29318*2.29367*2.29375*2.29313
11/18/2012 20:35:00*2.29367*2.29347*2.2941*2.29347
11/18/2012 20:40:00*2.29347*2.29311*2.29347*2.29306
11/18/2012 20:45:00*2.29311*2.2933*2.29344*2.29286
11/18/2012 20:50:00*2.2933*2.2942*2.29431*2.2933
11/18/2012 20:55:00*2.2942*2.29452*2.29479*2.29407
11/18/2012 21:00:00*2.29452*2.29333*2.29452*2.29333
11/18/2012 21:05:00*2.29333*2.29419*2.29419*2.29292
11/18/2012 21:10:00*2.29419*2.29436*2.29446*2.29412
11/18/2012 21:15:00*2.29436*2.29542*2.29549*2.29436
11/18/2012 21:20:00*2.29542*2.29552*2.29579*2.29542
11/18/2012 21:25:00*2.29552*2.29608*2.29608*2.29552
11/18/2012 21:30:00*2.29608*2.29582*2.29619*2.29554
11/18/2012 21:35:00*2.29582*2.29648*2.29699*2.29578
11/18/2012 21:40:00*2.29648*2.29609*2.29648*2.29605
11/18/2012 21:45:00*2.29609*2.29587*2.29609*2.29586
11/18/2012 21:50:00*2.29587*2.29575*2.29595*2.29575
11/18/2012 21:55:00*2.29575*2.29556*2.2959*2.29556
11/18/2012 22:00:00*2.29556*2.29575*2.29577*2.29556
11/18/2012 22:05:00*2.29575*2.29555*2.29593*2.29555
11/18/2012 22:10:00*2.29555*2.29561*2.2957*2.29553
11/18/2012 22:15:00*2.29561*2.29553*2.29581*2.2955
11/18/2012 22:20:00*2.29553*2.29578*2.29579*2.29553
11/18/2012 22:25:00*2.29578*2.29618*2.2962*2.29564
11/18/2012 22:30:00*2.29618*2.29567*2.29618*2.29565
11/18/2012 22:35:00*2.29567*2.29533*2.29568*2.29533
11/18/2012 22:40:00*2.29533*2.29532*2.29548*2.29532
11/18/2012 22:45:00*2.29532*2.29519*2.29599*2.29518
11/18/2012 22:50:00*2.29519*2.29509*2.29519*2.29493
11/18/2012 22:55:00*2.29509*2.29512*2.29529*2.29479
11/18/2012 23:00:00*2.29512*2.29509*2.29514*2.295
11/18/2012 23:05:00*2.29509*2.29504*2.29529*2.29503
11/18/2012 23:10:00*2.29504*2.29509*2.29519*2.29499
11/18/2012 23:15:00*2.29509*2.29494*2.2951*2.29494
11/18/2012 23:20:00*2.29494*2.29476*2.29498*2.29475
11/18/2012 23:25:00*2.29476*2.29459*2.29489*2.29457
11/18/2012 23:30:00*2.29459*2.29439*2.29469*2.29433
11/18/2012 23:35:00*2.29439*2.29439*2.29459*2.29435
11/18/2012 23:40:00*2.29439*2.29432*2.29449*2.29429
11/18/2012 23:45:00*2.29432*2.29442*2.2946*2.29426
11/18/2012 23:50:00*2.29442*2.29499*2.29509*2.29442
11/18/2012 23:55:00*2.29499*2.29503*2.29508*2.2946
11/19/2012 00:00:00*2.29503*2.29492*2.29508*2.29463
11/19/2012 00:05:00*2.29483*2.29499*2.29519*2.29479
11/19/2012 00:10:00*2.29499*2.29531*2.29533*2.29489
11/19/2012 00:15:00*2.29531*2.29616*2.2962*2.29522
11/19/2012 00:20:00*2.29616*2.29641*2.29645*2.29519
11/19/2012 00:25:00*2.29641*2.29655*2.29661*2.29621
11/19/2012 00:30:00*2.29655*2.2965*2.29664*2.29641
11/19/2012 00:35:00*2.2965*2.29666*2.29673*2.29633
11/19/2012 00:40:00*2.29666*2.29659*2.29679*2.29649
11/19/2012 00:45:00*2.29659*2.29519*2.29661*2.29519
11/19/2012 00:50:00*2.29645*2.29652*2.29661*2.29639
11/19/2012 00:55:00*2.29652*2.29739*2.29739*2.29644
11/19/2012 01:00:00*2.29739*2.29526*2.29739*2.29526
11/19/2012 01:05:00*2.29526*2.29497*2.29549*2.29471
11/19/2012 01:10:00*2.29497*2.29519*2.29529*2.29456
11/19/2012 01:15:00*2.29499*2.29449*2.29519*2.29395
11/19/2012 01:20:00*2.29449*2.29629*2.29629*2.29419
11/19/2012 01:25:00*2.29519*2.29569*2.29645*2.29502
11/19/2012 01:30:00*2.29569*2.29649*2.29659*2.29527
11/19/2012 01:35:00*2.29649*2.29648*2.29684*2.29581
11/19/2012 01:40:00*2.29648*2.29659*2.29688*2.29593
11/19/2012 01:45:00*2.29659*2.29664*2.29702*2.29646
11/19/2012 01:50:00*2.29664*2.29689*2.29709*2.29649
11/19/2012 01:55:00*2.29689*2.29708*2.29747*2.29687
11/19/2012 02:00:00*2.29708*2.29675*2.29765*2.29675
11/19/2012 02:05:00*2.29675*2.29762*2.2979*2.29675
11/19/2012 02:10:00*2.29762*2.29873*2.29936*2.29752
11/19/2012 02:15:00*2.29873*2.29891*2.29929*2.29842
11/19/2012 02:20:00*2.29891*2.29811*2.29891*2.29795
11/19/2012 02:25:00*2.29811*2.29778*2.29852*2.29751
11/19/2012 02:30:00*2.29778*2.2986*2.29871*2.29765
11/19/2012 02:35:00*2.2986*2.29873*2.29891*2.29811
11/19/2012 02:40:00*2.29873*2.29888*2.2993*2.29863
11/19/2012 02:45:00*2.29888*2.29834*2.29891*2.29821
11/19/2012 02:50:00*2.29834*2.29855*2.29884*2.29811
11/19/2012 02:55:00*2.29855*2.29902*2.29942*2.29812
11/19/2012 03:00:00*2.29902*2.29883*2.29943*2.29872
11/19/2012 03:05:00*2.29883*2.29851*2.29933*2.29795
11/19/2012 03:10:00*2.29851*2.29775*2.29856*2.29744
11/19/2012 03:15:00*2.29775*2.29779*2.29819*2.29738
11/19/2012 03:20:00*2.29779*2.29826*2.29849*2.29757
11/19/2012 03:25:00*2.29826*2.29828*2.29846*2.29772
11/19/2012 03:30:00*2.29895*2.29892*2.29914*2.29872
11/19/2012 03:35:00*2.29892*2.29935*2.29955*2.29795
11/19/2012 03:40:00*2.29935*2.30066*2.3009*2.2988
11/19/2012 03:45:00*2.30066*2.30189*2.3022*2.29993
11/19/2012 03:50:00*2.30189*2.303*2.30317*2.3015
11/19/2012 03:55:00*2.303*2.3039*2.30412*2.30286
11/19/2012 04:00:00*2.3039*2.30376*2.30444*2.30321
11/19/2012 04:05:00*2.30376*2.30351*2.30402*2.3032
11/19/2012 04:10:00*2.30351*2.3035*2.3042*2.30341
11/19/2012 04:15:00*2.3035*2.30286*2.30386*2.30268
11/19/2012 04:20:00*2.30286*2.30211*2.30311*2.30156
11/19/2012 04:25:00*2.30211*2.30233*2.30254*2.30191
11/19/2012 04:30:00*2.30233*2.3018*2.30266*2.30162
11/19/2012 04:35:00*2.3018*2.30118*2.30196*2.30077
11/19/2012 04:40:00*2.30118*2.301*2.30157*2.30082
11/19/2012 04:45:00*2.301*2.30088*2.30164*2.30069
11/19/2012 04:50:00*2.30088*2.3011*2.30179*2.30061
11/19/2012 04:55:00*2.3011*2.30084*2.30112*2.30054
11/19/2012 05:00:00*2.30084*2.30169*2.3019*2.30079
11/19/2012 05:05:00*2.30169*2.30181*2.30202*2.30142
11/19/2012 05:10:00*2.30181*2.30197*2.30222*2.30168
11/19/2012 05:15:00*2.30197*2.30157*2.30214*2.30149
11/19/2012 05:20:00*2.30157*2.30252*2.30252*2.30141
11/19/2012 05:25:00*2.30252*2.30163*2.30255*2.30142
11/19/2012 05:30:00*2.30163*2.30053*2.30168*2.29992
11/19/2012 05:35:00*2.30053*2.29997*2.30093*2.29964
11/19/2012 05:40:00*2.29997*2.30002*2.30025*2.29959
11/19/2012 05:45:00*2.30002*2.30007*2.30032*2.29969
11/19/2012 05:50:00*2.30007*2.29998*2.30036*2.29982
11/19/2012 05:55:00*2.29998*2.30074*2.3009*2.2999
11/19/2012 06:00:00*2.30074*2.29996*2.30074*2.29981
11/19/2012 06:05:00*2.29996*2.30062*2.30119*2.29963
11/19/2012 06:10:00*2.30062*2.30033*2.30085*2.29991
11/19/2012 06:15:00*2.30033*2.30032*2.30099*2.29976
11/19/2012 06:20:00*2.30032*2.30146*2.3016*2.29992
11/19/2012 06:25:00*2.30146*2.30119*2.3017*2.30097
11/19/2012 06:30:00*2.30119*2.30164*2.30197*2.30119
11/19/2012 06:35:00*2.30164*2.30245*2.30268*2.30158
11/19/2012 06:40:00*2.30245*2.30338*2.30338*2.30226
11/19/2012 06:45:00*2.30338*2.30271*2.3036*2.30233
11/19/2012 06:50:00*2.30271*2.3025*2.30291*2.30231
11/19/2012 06:55:00*2.3025*2.30282*2.30285*2.30243
11/19/2012 07:00:00*2.30282*2.30234*2.3029*2.302
11/19/2012 07:05:00*2.30234*2.30252*2.30261*2.30193
11/19/2012 07:10:00*2.30252*2.30242*2.30297*2.30229
11/19/2012 07:15:00*2.30242*2.30212*2.30269*2.30212
11/19/2012 07:20:00*2.30212*2.30187*2.30243*2.30176
11/19/2012 07:25:00*2.30187*2.30237*2.30257*2.30168
11/19/2012 07:30:00*2.30237*2.30255*2.30286*2.30216
11/19/2012 07:35:00*2.30255*2.30222*2.30265*2.30188
11/19/2012 07:40:00*2.30222*2.3014*2.30226*2.30137
11/19/2012 07:45:00*2.3014*2.30117*2.30205*2.30108
11/19/2012 07:50:00*2.30117*2.30131*2.30154*2.30088
11/19/2012 07:55:00*2.30131*2.30168*2.30176*2.30121
11/19/2012 08:00:00*2.30168*2.30116*2.30187*2.30079
11/19/2012 08:05:00*2.30116*2.30017*2.30144*2.30017
11/19/2012 08:10:00*2.30017*2.30034*2.30075*2.30017
11/19/2012 08:15:00*2.30034*2.30055*2.30096*2.30011
11/19/2012 08:20:00*2.30055*2.30118*2.30118*2.30019
11/19/2012 08:25:00*2.30118*2.30097*2.30158*2.30067
11/19/2012 08:30:00*2.30097*2.30076*2.30107*2.30033
11/19/2012 08:35:00*2.30076*2.30034*2.30117*2.30021
11/19/2012 08:40:00*2.30034*2.3007*2.30096*2.30024
11/19/2012 08:45:00*2.3007*2.30074*2.30109*2.30046
11/19/2012 08:50:00*2.30074*2.30027*2.30093*2.30005
11/19/2012 08:55:00*2.30027*2.29981*2.30045*2.2994
11/19/2012 09:00:00*2.29981*2.3003*2.30048*2.29981
11/19/2012 09:05:00*2.3003*2.30169*2.30224*2.3003
11/19/2012 09:10:00*2.30169*2.30156*2.30226*2.30155
11/19/2012 09:15:00*2.30156*2.30126*2.30176*2.30119
11/19/2012 09:20:00*2.30126*2.30075*2.30139*2.30032
11/19/2012 09:25:00*2.30075*2.30098*2.30126*2.30038
11/19/2012 09:30:00*2.30098*2.30041*2.30108*2.30019
11/19/2012 09:35:00*2.30041*2.30096*2.3014*2.30039
11/19/2012 09:40:00*2.30096*2.3013*2.30152*2.30068
11/19/2012 09:45:00*2.3013*2.30044*2.3015*2.30015
11/19/2012 09:50:00*2.30044*2.30105*2.30138*2.30023
11/19/2012 09:55:00*2.30105*2.30118*2.30175*2.3009
11/19/2012 10:00:00*2.30118*2.30079*2.30209*2.30069
11/19/2012 10:05:00*2.30079*2.3019*2.30266*2.30072
11/19/2012 10:10:00*2.3019*2.30165*2.30272*2.30136
11/19/2012 10:15:00*2.30165*2.3026*2.30292*2.30165
11/19/2012 10:20:00*2.3026*2.30471*2.30493*2.30249
11/19/2012 10:25:00*2.30471*2.30433*2.30534*2.30432
11/19/2012 10:30:00*2.30433*2.30412*2.30496*2.3039
11/19/2012 10:35:00*2.30412*2.30441*2.30467*2.30359
11/19/2012 10:40:00*2.30441*2.30527*2.30651*2.30398
11/19/2012 10:45:00*2.30527*2.30563*2.30616*2.30491
11/19/2012 10:50:00*2.30563*2.3075*2.30857*2.3054
11/19/2012 10:55:00*2.3075*2.30714*2.30786*2.30703
11/19/2012 11:00:00*2.30714*2.30658*2.30751*2.30637
11/19/2012 11:05:00*2.30658*2.30632*2.30716*2.30619
11/19/2012 11:10:00*2.30632*2.30575*2.30647*2.30522
11/19/2012 11:15:00*2.30575*2.30515*2.3063*2.30513
11/19/2012 11:20:00*2.30515*2.30442*2.30547*2.30408
11/19/2012 11:25:00*2.30442*2.30382*2.30518*2.30375
11/19/2012 11:30:00*2.30382*2.30395*2.3041*2.30346
11/19/2012 11:35:00*2.30395*2.303*2.3041*2.30285
11/19/2012 11:40:00*2.303*2.304*2.30438*2.30282
11/19/2012 11:45:00*2.304*2.3054*2.30568*2.30358
11/19/2012 11:50:00*2.3054*2.30469*2.30543*2.30454
11/19/2012 11:55:00*2.30469*2.30315*2.30469*2.30312
11/19/2012 12:00:00*2.30315*2.3031*2.30337*2.30274
11/19/2012 12:05:00*2.3031*2.30355*2.30355*2.30257
11/19/2012 12:10:00*2.30355*2.3041*2.3043*2.30319
11/19/2012 12:15:00*2.3041*2.30332*2.3041*2.30329
11/19/2012 12:20:00*2.30332*2.30355*2.30392*2.3031
11/19/2012 12:25:00*2.30355*2.30509*2.30531*2.30346
11/19/2012 12:30:00*2.30509*2.30498*2.30579*2.30498
11/19/2012 12:35:00*2.30498*2.30459*2.30498*2.30449
11/19/2012 12:40:00*2.30459*2.30409*2.30469*2.30389
11/19/2012 12:45:00*2.30409*2.30449*2.30469*2.30404
11/19/2012 12:50:00*2.30449*2.30446*2.30499*2.30446
11/19/2012 12:55:00*2.30446*2.30409*2.30449*2.30392
11/19/2012 13:00:00*2.30409*2.30441*2.30441*2.30396
11/19/2012 13:05:00*2.30441*2.30472*2.30472*2.30428
11/19/2012 13:10:00*2.30472*2.30409*2.30472*2.30382
11/19/2012 13:15:00*2.30409*2.30432*2.30439*2.30409
11/19/2012 13:20:00*2.30432*2.30454*2.30462*2.30432
11/19/2012 13:25:00*2.30454*2.3043*2.30474*2.30427
11/19/2012 13:30:00*2.3043*2.30434*2.30441*2.30422
11/19/2012 13:35:00*2.30434*2.30434*2.30453*2.30423
11/19/2012 13:40:00*2.30434*2.30308*2.30434*2.30303
11/19/2012 13:45:00*2.30308*2.30272*2.30308*2.30272
11/19/2012 13:50:00*2.30272*2.30299*2.30309*2.30269
11/19/2012 13:55:00*2.30299*2.30299*2.30309*2.30279
11/19/2012 14:00:00*2.30299*2.30283*2.30302*2.30276
11/19/2012 14:05:00*2.30283*2.30271*2.30289*2.30262
11/19/2012 14:10:00*2.30271*2.30266*2.30271*2.3026
11/19/2012 14:15:00*2.30266*2.30289*2.30309*2.3026
11/19/2012 14:20:00*2.30289*2.30249*2.30291*2.30242
11/19/2012 14:25:00*2.30249*2.30246*2.30269*2.30236
11/19/2012 14:30:00*2.30246*2.30289*2.30289*2.3024
11/19/2012 14:35:00*2.30289*2.30246*2.30289*2.30238
11/19/2012 14:40:00*2.30246*2.30264*2.30268*2.30225
11/19/2012 14:45:00*2.30264*2.30289*2.30289*2.30241
11/19/2012 14:50:00*2.30289*2.30279*2.30289*2.30239
11/19/2012 14:55:00*2.30279*2.30146*2.30279*2.30135
11/19/2012 15:00:00*2.30146*2.30127*2.30159*2.30125
11/19/2012 15:05:00*2.30127*2.3019*2.3019*2.30119
11/19/2012 15:10:00*2.3019*2.30114*2.30192*2.30114
11/19/2012 15:15:00*2.30114*2.30142*2.3015*2.30093
11/19/2012 15:20:00*2.30142*2.30188*2.30225*2.30132
11/19/2012 15:25:00*2.30188*2.3022*2.30235*2.30173
11/19/2012 15:30:00*2.3022*2.30191*2.3022*2.30191
11/19/2012 15:35:00*2.30191*2.30182*2.30197*2.30169
11/19/2012 15:40:00*2.30182*2.30206*2.30219*2.30182
11/19/2012 15:45:00*2.30206*2.3022*2.30274*2.30206
11/19/2012 15:50:00*2.3022*2.30271*2.30288*2.3022
11/19/2012 15:55:00*2.30271*2.30245*2.3029*2.30236
11/19/2012 16:00:00*2.30245*2.30286*2.3029*2.30242
11/19/2012 16:05:00*2.30286*2.30272*2.30286*2.30266
11/19/2012 16:10:00*2.30272*2.30261*2.30288*2.30229
11/19/2012 16:15:00*2.30261*2.30244*2.30309*2.30224
11/19/2012 16:20:00*2.30244*2.30287*2.30293*2.30219
11/19/2012 16:25:00*2.30287*2.30266*2.30324*2.30266
11/19/2012 16:30:00*2.30266*2.30267*2.30276*2.30245
11/19/2012 16:35:00*2.30267*2.30324*2.30344*2.30264
11/19/2012 16:40:00*2.30324*2.30323*2.30335*2.30321
11/19/2012 16:45:00*2.30323*2.30318*2.30342*2.30318
11/19/2012 16:50:00*2.30318*2.30309*2.30323*2.30299
11/19/2012 16:55:00*2.30309*2.30316*2.3033*2.30301
11/19/2012 17:00:00*2.30316*2.30279*2.30319*2.30239
