11/15/2012 17:05:00*2.30216*2.30079*2.30216*2.30049
11/15/2012 17:10:00*2.30079*2.30096*2.30106*2.30059
11/15/2012 17:15:00*2.30096*2.30091*2.30096*2.30077
11/15/2012 17:20:00*2.30091*2.30103*2.3011*2.30083
11/15/2012 17:25:00*2.30103*2.30095*2.30142*2.30093
11/15/2012 17:30:00*2.30095*2.30134*2.30134*2.30094
11/15/2012 17:35:00*2.30134*2.30071*2.30134*2.30071
11/15/2012 17:40:00*2.30071*2.30135*2.30135*2.30069
11/15/2012 17:45:00*2.30135*2.30173*2.30196*2.30104
11/15/2012 17:50:00*2.30173*2.3018*2.30264*2.30148
11/15/2012 17:55:00*2.3018*2.30173*2.30255*2.30171
11/15/2012 18:00:00*2.30173*2.30215*2.30215*2.3014
11/15/2012 18:05:00*2.30215*2.30199*2.30266*2.30199
11/15/2012 18:10:00*2.30199*2.30211*2.30279*2.30199
11/15/2012 18:15:00*2.30211*2.30228*2.30235*2.30202
11/15/2012 18:20:00*2.30228*2.30272*2.30319*2.30224
11/15/2012 18:25:00*2.30272*2.30263*2.30346*2.30222
11/15/2012 18:30:00*2.30263*2.30246*2.30263*2.30209
11/15/2012 18:35:00*2.30246*2.30206*2.30246*2.302
11/15/2012 18:40:00*2.30206*2.30194*2.30272*2.30191
11/15/2012 18:45:00*2.30194*2.30185*2.30209*2.30184
11/15/2012 18:50:00*2.30185*2.30152*2.30218*2.30152
11/15/2012 18:55:00*2.30152*2.3017*2.30181*2.30132
11/15/2012 19:00:00*2.3017*2.30206*2.30256*2.30143
11/15/2012 19:05:00*2.30206*2.30164*2.30206*2.30164
11/15/2012 19:10:00*2.30164*2.30202*2.30202*2.30143
11/15/2012 19:15:00*2.30202*2.30217*2.30254*2.30202
11/15/2012 19:20:00*2.30217*2.30159*2.3023*2.3014
11/15/2012 19:25:00*2.30159*2.30159*2.30199*2.30139
11/15/2012 19:30:00*2.30159*2.30159*2.30179*2.30149
11/15/2012 19:35:00*2.30159*2.30129*2.30179*2.30129
11/15/2012 19:40:00*2.30129*2.30109*2.30129*2.30099
11/15/2012 19:45:00*2.30109*2.30019*2.30109*2.30019
11/15/2012 19:50:00*2.30019*2.29989*2.30019*2.29979
11/15/2012 19:55:00*2.29989*2.29839*2.29999*2.29839
11/15/2012 20:00:00*2.29839*2.2992*2.29922*2.29839
11/15/2012 20:05:00*2.2992*2.29939*2.29939*2.29901
11/15/2012 20:10:00*2.29939*2.29935*2.29969*2.2992
11/15/2012 20:15:00*2.29935*2.29961*2.29979*2.29931
11/15/2012 20:20:00*2.29961*2.30084*2.30089*2.29961
11/15/2012 20:25:00*2.30084*2.30018*2.30084*2.30012
11/15/2012 20:30:00*2.30018*2.30029*2.30052*2.30007
11/15/2012 20:35:00*2.30029*2.30024*2.30039*2.30009
11/15/2012 20:40:00*2.30024*2.30043*2.30083*2.30014
11/15/2012 20:45:00*2.30043*2.30031*2.3006*2.3
11/15/2012 20:50:00*2.30031*2.29982*2.30031*2.29971
11/15/2012 20:55:00*2.29982*2.30059*2.30069*2.29982
11/15/2012 21:00:00*2.30059*2.30059*2.30059*2.30029
11/15/2012 21:05:00*2.30059*2.30062*2.30073*2.30049
11/15/2012 21:10:00*2.30062*2.30235*2.30235*2.30062
11/15/2012 21:15:00*2.30235*2.30117*2.30241*2.30117
11/15/2012 21:20:00*2.30117*2.30127*2.30132*2.30117
11/15/2012 21:25:00*2.30127*2.30141*2.30147*2.30117
11/15/2012 21:30:00*2.30141*2.30094*2.30141*2.3009
11/15/2012 21:35:00*2.30094*2.30064*2.30118*2.30064
11/15/2012 21:40:00*2.30064*2.30117*2.30117*2.30062
11/15/2012 21:45:00*2.30117*2.30055*2.30155*2.30055
11/15/2012 21:50:00*2.30055*2.30086*2.30093*2.30055
11/15/2012 21:55:00*2.30086*2.30065*2.30086*2.30057
11/15/2012 22:00:00*2.30065*2.30166*2.30171*2.30065
11/15/2012 22:05:00*2.30166*2.30182*2.30205*2.30158
11/15/2012 22:10:00*2.30182*2.30067*2.302*2.30059
11/15/2012 22:15:00*2.30067*2.30168*2.30168*2.30065
11/15/2012 22:20:00*2.30168*2.3017*2.30188*2.30131
11/15/2012 22:25:00*2.3017*2.30185*2.30266*2.30159
11/15/2012 22:30:00*2.30185*2.30154*2.3019*2.30122
11/15/2012 22:35:00*2.30154*2.30216*2.30224*2.30143
11/15/2012 22:40:00*2.30216*2.30193*2.30216*2.30193
11/15/2012 22:45:00*2.30193*2.30168*2.30193*2.30167
11/15/2012 22:50:00*2.30168*2.30219*2.30245*2.30168
11/15/2012 22:55:00*2.30219*2.30234*2.30234*2.30197
11/15/2012 23:00:00*2.30234*2.30219*2.30234*2.30219
11/15/2012 23:05:00*2.30219*2.30167*2.30219*2.30149
11/15/2012 23:10:00*2.30167*2.30123*2.30167*2.30116
11/15/2012 23:15:00*2.30123*2.30148*2.30152*2.30123
11/15/2012 23:20:00*2.30148*2.30196*2.30196*2.30148
11/15/2012 23:25:00*2.30196*2.30197*2.30272*2.30189
11/15/2012 23:30:00*2.30197*2.30193*2.302*2.30173
11/15/2012 23:35:00*2.30193*2.3017*2.30193*2.3015
11/15/2012 23:40:00*2.3017*2.30177*2.30182*2.30146
11/15/2012 23:45:00*2.30177*2.30181*2.30193*2.30157
11/15/2012 23:50:00*2.30181*2.30175*2.30188*2.30168
11/15/2012 23:55:00*2.30175*2.30182*2.30182*2.30168
11/16/2012 00:00:00*2.30182*2.30161*2.30184*2.30138
11/16/2012 00:05:00*2.30161*2.30153*2.30161*2.30117
11/16/2012 00:10:00*2.30153*2.30182*2.30182*2.30153
11/16/2012 00:15:00*2.30182*2.30161*2.30204*2.30155
11/16/2012 00:20:00*2.30161*2.30213*2.30213*2.30161
11/16/2012 00:25:00*2.30213*2.30193*2.3029*2.30192
11/16/2012 00:30:00*2.30193*2.30146*2.30198*2.30141
11/16/2012 00:35:00*2.30146*2.30144*2.30179*2.30139
11/16/2012 00:40:00*2.30144*2.30149*2.30175*2.30139
11/16/2012 00:45:00*2.30149*2.30126*2.30167*2.30117
11/16/2012 00:50:00*2.30126*2.30136*2.30142*2.30115
11/16/2012 00:55:00*2.30136*2.3016*2.30179*2.30073
11/16/2012 01:00:00*2.3016*2.30081*2.30169*2.30074
11/16/2012 01:05:00*2.30081*2.3012*2.30149*2.30081
11/16/2012 01:10:00*2.3012*2.30175*2.30175*2.30098
11/16/2012 01:15:00*2.30175*2.30173*2.3023*2.30092
11/16/2012 01:20:00*2.30173*2.30181*2.3023*2.30164
11/16/2012 01:25:00*2.30181*2.30124*2.30186*2.30105
11/16/2012 01:30:00*2.30124*2.30022*2.30141*2.30022
11/16/2012 01:35:00*2.30022*2.30003*2.30102*2.30002
11/16/2012 01:40:00*2.30003*2.29972*2.30003*2.29952
11/16/2012 01:45:00*2.29972*2.29937*2.29978*2.29859
11/16/2012 01:50:00*2.29937*2.29884*2.29958*2.29858
11/16/2012 01:55:00*2.29884*2.29901*2.29922*2.29878
11/16/2012 02:00:00*2.29901*2.29869*2.29907*2.29869
11/16/2012 02:05:00*2.29869*2.29892*2.29923*2.29824
11/16/2012 02:10:00*2.29892*2.29893*2.29959*2.29842
11/16/2012 02:15:00*2.29893*2.29846*2.29959*2.29836
11/16/2012 02:20:00*2.29846*2.2978*2.29872*2.29775
11/16/2012 02:25:00*2.2978*2.29809*2.29816*2.29697
11/16/2012 02:30:00*2.29809*2.29748*2.29814*2.29708
11/16/2012 02:35:00*2.29748*2.29785*2.29824*2.29723
11/16/2012 02:40:00*2.29785*2.29782*2.29809*2.2975
11/16/2012 02:45:00*2.29782*2.29816*2.29849*2.29768
11/16/2012 02:50:00*2.29816*2.29791*2.29877*2.29782
11/16/2012 02:55:00*2.29791*2.29779*2.29821*2.29731
11/16/2012 03:00:00*2.29779*2.29685*2.29779*2.29672
11/16/2012 03:05:00*2.29685*2.29699*2.29752*2.2967
11/16/2012 03:10:00*2.29699*2.29658*2.29737*2.29631
11/16/2012 03:15:00*2.29658*2.29656*2.29763*2.29631
11/16/2012 03:20:00*2.29656*2.2964*2.29712*2.29596
11/16/2012 03:25:00*2.2964*2.29594*2.2964*2.29475
11/16/2012 03:30:00*2.29594*2.29575*2.29614*2.29545
11/16/2012 03:35:00*2.29575*2.29624*2.29667*2.29525
11/16/2012 03:40:00*2.29624*2.29688*2.29755*2.29623
11/16/2012 03:45:00*2.29688*2.29713*2.29749*2.29627
11/16/2012 03:50:00*2.29713*2.29732*2.2978*2.29634
11/16/2012 03:55:00*2.29732*2.29745*2.29792*2.29719
11/16/2012 04:00:00*2.29745*2.29746*2.29759*2.29699
11/16/2012 04:05:00*2.29746*2.29707*2.29761*2.29671
11/16/2012 04:10:00*2.29707*2.29539*2.2971*2.29532
11/16/2012 04:15:00*2.29539*2.29554*2.29618*2.29518
11/16/2012 04:20:00*2.29554*2.2961*2.29629*2.29534
11/16/2012 04:25:00*2.2961*2.29569*2.29618*2.29531
11/16/2012 04:30:00*2.29569*2.29492*2.29581*2.29483
11/16/2012 04:35:00*2.29492*2.29517*2.29564*2.29477
11/16/2012 04:40:00*2.29517*2.29488*2.29528*2.29438
11/16/2012 04:45:00*2.29488*2.2947*2.29532*2.29437
11/16/2012 04:50:00*2.2947*2.29387*2.29473*2.29363
11/16/2012 04:55:00*2.29387*2.29318*2.29403*2.29288
11/16/2012 05:00:00*2.29318*2.29351*2.29371*2.2931
11/16/2012 05:05:00*2.29351*2.29246*2.29377*2.29246
11/16/2012 05:10:00*2.29246*2.29288*2.2933*2.29243
11/16/2012 05:15:00*2.29288*2.29347*2.29438*2.29288
11/16/2012 05:20:00*2.29347*2.29434*2.2946*2.29317
11/16/2012 05:25:00*2.29434*2.29419*2.2948*2.29399
11/16/2012 05:30:00*2.29419*2.29405*2.29452*2.29381
11/16/2012 05:35:00*2.29405*2.29403*2.29416*2.29345
11/16/2012 05:40:00*2.29403*2.29384*2.29432*2.29366
11/16/2012 05:45:00*2.29384*2.29331*2.29384*2.29309
11/16/2012 05:50:00*2.29331*2.29329*2.29367*2.29296
11/16/2012 05:55:00*2.29329*2.29345*2.29387*2.29287
11/16/2012 06:00:00*2.29345*2.29317*2.29365*2.29293
11/16/2012 06:05:00*2.29317*2.29266*2.29358*2.29226
11/16/2012 06:10:00*2.29266*2.29323*2.29339*2.29227
11/16/2012 06:15:00*2.29323*2.29422*2.29442*2.29294
11/16/2012 06:20:00*2.29422*2.29405*2.29449*2.29368
11/16/2012 06:25:00*2.29405*2.29349*2.29413*2.2933
11/16/2012 06:30:00*2.29349*2.29355*2.29365*2.29323
11/16/2012 06:35:00*2.29355*2.29345*2.29392*2.2932
11/16/2012 06:40:00*2.29345*2.2938*2.29391*2.29335
11/16/2012 06:45:00*2.2938*2.2934*2.29392*2.29324
11/16/2012 06:50:00*2.2934*2.29312*2.29355*2.29278
11/16/2012 06:55:00*2.29312*2.29349*2.29393*2.29306
11/16/2012 07:00:00*2.29349*2.29405*2.29436*2.29344
11/16/2012 07:05:00*2.29405*2.29461*2.29471*2.29374
11/16/2012 07:10:00*2.29461*2.29372*2.29473*2.29372
11/16/2012 07:15:00*2.29372*2.29413*2.29413*2.29349
11/16/2012 07:20:00*2.29413*2.29374*2.29413*2.29356
11/16/2012 07:25:00*2.29374*2.29401*2.2944*2.29374
11/16/2012 07:30:00*2.29401*2.29391*2.29423*2.2936
11/16/2012 07:35:00*2.29391*2.29385*2.29408*2.29367
11/16/2012 07:40:00*2.29385*2.29363*2.29406*2.29349
11/16/2012 07:45:00*2.29363*2.29391*2.29429*2.29334
11/16/2012 07:50:00*2.29391*2.29424*2.29467*2.29376
11/16/2012 07:55:00*2.29424*2.29404*2.29469*2.29384
11/16/2012 08:00:00*2.29404*2.29399*2.29488*2.29389
11/16/2012 08:05:00*2.29399*2.29431*2.29465*2.29373
11/16/2012 08:10:00*2.29431*2.29449*2.29505*2.29424
11/16/2012 08:15:00*2.29449*2.29407*2.2952*2.29384
11/16/2012 08:20:00*2.29407*2.29486*2.29492*2.29384
11/16/2012 08:25:00*2.29486*2.29471*2.29502*2.29459
11/16/2012 08:30:00*2.29471*2.29473*2.29536*2.2944
11/16/2012 08:35:00*2.29473*2.29484*2.29504*2.29416
11/16/2012 08:40:00*2.29484*2.29507*2.2953*2.29423
11/16/2012 08:45:00*2.29507*2.29461*2.29517*2.29444
11/16/2012 08:50:00*2.29461*2.29429*2.295*2.29408
11/16/2012 08:55:00*2.29429*2.29398*2.29438*2.29363
11/16/2012 09:00:00*2.29398*2.29309*2.29426*2.29309
11/16/2012 09:05:00*2.29309*2.2939*2.29404*2.29299
11/16/2012 09:10:00*2.2939*2.29439*2.29462*2.29379
11/16/2012 09:15:00*2.29439*2.29414*2.29473*2.29397
11/16/2012 09:20:00*2.29414*2.294*2.29432*2.29377
11/16/2012 09:25:00*2.294*2.29427*2.295*2.29388
11/16/2012 09:30:00*2.29427*2.29391*2.2946*2.29375
11/16/2012 09:35:00*2.29391*2.29331*2.29411*2.29317
11/16/2012 09:40:00*2.29331*2.29405*2.2941*2.29311
11/16/2012 09:45:00*2.29405*2.29399*2.29412*2.29363
11/16/2012 09:50:00*2.29399*2.29395*2.29437*2.29366
11/16/2012 09:55:00*2.29395*2.29333*2.29416*2.29322
11/16/2012 10:00:00*2.29333*2.29161*2.29364*2.29137
11/16/2012 10:05:00*2.29161*2.2912*2.29314*2.28981
11/16/2012 10:10:00*2.2912*2.29165*2.29182*2.29061
11/16/2012 10:15:00*2.29165*2.28942*2.29195*2.28887
11/16/2012 10:20:00*2.28942*2.2899*2.28996*2.28887
11/16/2012 10:25:00*2.2899*2.28965*2.29001*2.2888
11/16/2012 10:30:00*2.28965*2.28995*2.29016*2.28929
11/16/2012 10:35:00*2.28995*2.28991*2.29034*2.28954
11/16/2012 10:40:00*2.28991*2.29081*2.29143*2.28982
11/16/2012 10:45:00*2.29081*2.29064*2.29094*2.29033
11/16/2012 10:50:00*2.29064*2.29071*2.29091*2.29009
11/16/2012 10:55:00*2.29071*2.29094*2.29114*2.29036
11/16/2012 11:00:00*2.29094*2.29042*2.29118*2.29031
11/16/2012 11:05:00*2.29042*2.29171*2.29193*2.29014
11/16/2012 11:10:00*2.29171*2.29025*2.29175*2.29
11/16/2012 11:15:00*2.29025*2.29066*2.29069*2.28976
11/16/2012 11:20:00*2.29066*2.2915*2.29221*2.29052
11/16/2012 11:25:00*2.2915*2.29223*2.29259*2.2915
11/16/2012 11:30:00*2.29223*2.29099*2.2923*2.29033
11/16/2012 11:35:00*2.29099*2.29152*2.29182*2.29093
11/16/2012 11:40:00*2.29152*2.29123*2.29194*2.29094
11/16/2012 11:45:00*2.29123*2.29074*2.2914*2.29025
11/16/2012 11:50:00*2.29074*2.29087*2.2912*2.28885
11/16/2012 11:55:00*2.29087*2.29022*2.29126*2.29002
11/16/2012 12:00:00*2.29022*2.29062*2.29089*2.2902
11/16/2012 12:05:00*2.29062*2.29069*2.29149*2.29049
11/16/2012 12:10:00*2.29069*2.2908*2.29119*2.29029
11/16/2012 12:15:00*2.2908*2.29079*2.29109*2.29042
11/16/2012 12:20:00*2.29079*2.29101*2.29139*2.29079
11/16/2012 12:25:00*2.29101*2.29037*2.29109*2.28985
11/16/2012 12:30:00*2.29037*2.2902*2.29066*2.28957
11/16/2012 12:35:00*2.2902*2.29058*2.2912*2.28999
11/16/2012 12:40:00*2.29058*2.29093*2.29117*2.29039
11/16/2012 12:45:00*2.29093*2.29048*2.29239*2.28936
11/16/2012 12:50:00*2.29048*2.29109*2.29136*2.29031
11/16/2012 12:55:00*2.29109*2.2907*2.29128*2.29052
11/16/2012 13:00:00*2.2907*2.28998*2.29079*2.28998
11/16/2012 13:05:00*2.28998*2.29029*2.29031*2.28991
11/16/2012 13:10:00*2.29029*2.28944*2.29034*2.28925
11/16/2012 13:15:00*2.28944*2.28927*2.28944*2.28877
11/16/2012 13:20:00*2.28927*2.2902*2.29023*2.28927
11/16/2012 13:25:00*2.2902*2.29149*2.2918*2.29005
11/16/2012 13:30:00*2.29149*2.2916*2.29163*2.29097
11/16/2012 13:35:00*2.2916*2.29114*2.2918*2.29108
11/16/2012 13:40:00*2.29114*2.29033*2.29126*2.29027
11/16/2012 13:45:00*2.29033*2.29072*2.29099*2.28997
11/16/2012 13:50:00*2.29072*2.29082*2.29108*2.29069
11/16/2012 13:55:00*2.29082*2.29147*2.2916*2.29071
11/16/2012 14:00:00*2.29147*2.29157*2.29176*2.2914
11/16/2012 14:05:00*2.29157*2.29135*2.29174*2.29105
11/16/2012 14:10:00*2.29135*2.29103*2.29145*2.29097
11/16/2012 14:15:00*2.29103*2.2914*2.29152*2.2908
11/16/2012 14:20:00*2.2914*2.29065*2.2914*2.28992
11/16/2012 14:25:00*2.29065*2.29052*2.29105*2.29042
11/16/2012 14:30:00*2.29052*2.29043*2.29069*2.29032
11/16/2012 14:35:00*2.29043*2.29021*2.29058*2.28992
11/16/2012 14:40:00*2.29021*2.29077*2.29077*2.29014
11/16/2012 14:45:00*2.29077*2.29106*2.29119*2.29075
11/16/2012 14:50:00*2.29106*2.29063*2.29106*2.29043
11/16/2012 14:55:00*2.29063*2.29077*2.29086*2.29018
11/16/2012 15:00:00*2.29077*2.29074*2.29115*2.28995
11/16/2012 15:05:00*2.29074*2.28984*2.29092*2.28974
11/16/2012 15:10:00*2.28984*2.28977*2.29051*2.28977
11/16/2012 15:15:00*2.28977*2.28917*2.29002*2.28911
11/16/2012 15:20:00*2.28917*2.28909*2.28954*2.28899
11/16/2012 15:25:00*2.28909*2.28965*2.28991*2.28908
11/16/2012 15:30:00*2.28965*2.2896*2.28975*2.28937
11/16/2012 15:35:00*2.2896*2.29086*2.29097*2.28951
11/16/2012 15:40:00*2.29086*2.29128*2.29149*2.29051
11/16/2012 15:45:00*2.29128*2.29283*2.29307*2.29123
11/16/2012 15:50:00*2.29283*2.29116*2.29283*2.29096
11/16/2012 15:55:00*2.29116*2.29195*2.29201*2.29105
11/16/2012 16:00:00*2.29195*2.29258*2.29397*2.29191
11/16/2012 16:05:00*2.29258*2.29258*2.29267*2.29158
11/16/2012 16:10:00*2.29258*2.29413*2.29413*2.29211
11/16/2012 16:15:00*2.29413*2.29336*2.29428*2.29292
11/16/2012 16:20:00*2.29336*2.29293*2.2948*2.29289
11/16/2012 16:25:00*2.29293*2.29311*2.29331*2.29293
11/16/2012 16:30:00*2.29311*2.29323*2.29323*2.29304
11/16/2012 16:35:00*2.29323*2.29336*2.29365*2.29195
11/16/2012 16:40:00*2.29336*2.29202*2.29506*2.29171
11/16/2012 16:45:00*2.29202*2.29154*2.29202*2.29154
11/16/2012 16:50:00*2.29154*2.29193*2.29193*2.29138
11/16/2012 16:55:00*2.29193*2.29195*2.29219*2.29186
11/16/2012 17:00:00*2.29195*2.29204*2.2922*2.29098
