11/14/2012 17:05:00*2.30009*2.29999*2.30079*2.29569
11/14/2012 17:10:00*2.29999*2.29999*2.30029*2.29819
11/14/2012 17:15:00*2.29999*2.30009*2.30029*2.29989
11/14/2012 17:20:00*2.30009*2.30019*2.30039*2.30009
11/14/2012 17:25:00*2.30019*2.30084*2.30173*2.30019
11/14/2012 17:30:00*2.30084*2.29931*2.30112*2.29914
11/14/2012 17:35:00*2.29931*2.29898*2.29931*2.29869
11/14/2012 17:40:00*2.29898*2.29902*2.29916*2.29881
11/14/2012 17:45:00*2.29902*2.29899*2.29923*2.29897
11/14/2012 17:50:00*2.29899*2.29902*2.29922*2.29896
11/14/2012 17:55:00*2.29902*2.29891*2.2991*2.29891
11/14/2012 18:00:00*2.29891*2.29902*2.29907*2.29889
11/14/2012 18:05:00*2.29902*2.29985*2.29992*2.29902
11/14/2012 18:10:00*2.29985*2.29975*2.30012*2.29966
11/14/2012 18:15:00*2.29975*2.29996*2.29996*2.29952
11/14/2012 18:20:00*2.29996*2.30009*2.30024*2.29992
11/14/2012 18:25:00*2.30009*2.29987*2.30012*2.29985
11/14/2012 18:30:00*2.29987*2.29958*2.29989*2.29951
11/14/2012 18:35:00*2.29958*2.29929*2.29963*2.29928
11/14/2012 18:40:00*2.29929*2.2992*2.2993*2.29917
11/14/2012 18:45:00*2.2992*2.29989*2.29989*2.2992
11/14/2012 18:50:00*2.29989*2.29985*2.29996*2.29979
11/14/2012 18:55:00*2.29985*2.29977*2.29986*2.29977
11/14/2012 19:00:00*2.29977*2.29956*2.29986*2.29954
11/14/2012 19:05:00*2.29956*2.29929*2.29957*2.29906
11/14/2012 19:10:00*2.29929*2.2996*2.29968*2.29929
11/14/2012 19:15:00*2.2996*2.29979*2.29981*2.2996
11/14/2012 19:20:00*2.29979*2.29955*2.29979*2.29939
11/14/2012 19:25:00*2.29955*2.29957*2.30002*2.29939
11/14/2012 19:30:00*2.29957*2.29932*2.29966*2.29922
11/14/2012 19:35:00*2.29932*2.29879*2.29949*2.29868
11/14/2012 19:40:00*2.29879*2.29842*2.29879*2.29786
11/14/2012 19:45:00*2.29842*2.29821*2.29859*2.29821
11/14/2012 19:50:00*2.29821*2.29839*2.29843*2.29793
11/14/2012 19:55:00*2.29839*2.29844*2.2987*2.29839
11/14/2012 20:00:00*2.29844*2.29875*2.29885*2.29835
11/14/2012 20:05:00*2.29875*2.29883*2.29931*2.29857
11/14/2012 20:10:00*2.29883*2.29915*2.29916*2.29878
11/14/2012 20:15:00*2.29915*2.29927*2.29935*2.29897
11/14/2012 20:20:00*2.29927*2.29944*2.29958*2.29913
11/14/2012 20:25:00*2.29944*2.2995*2.29983*2.29928
11/14/2012 20:30:00*2.2995*2.29987*2.29993*2.29946
11/14/2012 20:35:00*2.29987*2.29995*2.30014*2.29964
11/14/2012 20:40:00*2.29995*2.30069*2.30069*2.29977
11/14/2012 20:45:00*2.30069*2.30074*2.30099*2.30069
11/14/2012 20:50:00*2.30074*2.30079*2.30079*2.30046
11/14/2012 20:55:00*2.30079*2.30079*2.30079*2.3006
11/14/2012 21:00:00*2.30079*2.30083*2.30119*2.30079
11/14/2012 21:05:00*2.30083*2.30021*2.30083*2.30021
11/14/2012 21:10:00*2.30021*2.30069*2.30069*2.30021
11/14/2012 21:15:00*2.30069*2.30103*2.30117*2.30069
11/14/2012 21:20:00*2.30103*2.30108*2.30112*2.30071
11/14/2012 21:25:00*2.30108*2.30114*2.30117*2.30094
11/14/2012 21:30:00*2.30114*2.30136*2.30144*2.30114
11/14/2012 21:35:00*2.30136*2.30132*2.30166*2.30107
11/14/2012 21:40:00*2.30132*2.30174*2.3019*2.30119
11/14/2012 21:45:00*2.30174*2.30173*2.30235*2.30172
11/14/2012 21:50:00*2.30173*2.30148*2.30175*2.30142
11/14/2012 21:55:00*2.30148*2.30142*2.30153*2.3014
11/14/2012 22:00:00*2.30142*2.30118*2.30142*2.30105
11/14/2012 22:05:00*2.30118*2.30063*2.30118*2.30058
11/14/2012 22:10:00*2.30063*2.30061*2.30064*2.30057
11/14/2012 22:15:00*2.30061*2.30048*2.30063*2.30037
11/14/2012 22:20:00*2.30048*2.30032*2.30055*2.30029
11/14/2012 22:25:00*2.30032*2.30062*2.30067*2.30032
11/14/2012 22:30:00*2.30062*2.30092*2.30104*2.30052
11/14/2012 22:35:00*2.30092*2.3008*2.30102*2.30078
11/14/2012 22:40:00*2.3008*2.30072*2.30081*2.30061
11/14/2012 22:45:00*2.30072*2.30058*2.30084*2.30054
11/14/2012 22:50:00*2.30058*2.30068*2.30069*2.30057
11/14/2012 22:55:00*2.30068*2.30079*2.3009*2.30065
11/14/2012 23:00:00*2.30079*2.30136*2.30136*2.30071
11/14/2012 23:05:00*2.30136*2.30232*2.30257*2.30136
11/14/2012 23:10:00*2.30232*2.30251*2.30252*2.3022
11/14/2012 23:15:00*2.30251*2.30246*2.3027*2.30229
11/14/2012 23:20:00*2.30246*2.3023*2.30259*2.30213
11/14/2012 23:25:00*2.3023*2.30214*2.3023*2.30176
11/14/2012 23:30:00*2.30214*2.30242*2.30242*2.30202
11/14/2012 23:35:00*2.30242*2.30275*2.303*2.3023
11/14/2012 23:40:00*2.30275*2.30301*2.30304*2.30275
11/14/2012 23:45:00*2.30301*2.30289*2.30301*2.30278
11/14/2012 23:50:00*2.30289*2.30312*2.30316*2.30271
11/14/2012 23:55:00*2.30312*2.30174*2.30312*2.30172
11/15/2012 00:00:00*2.30174*2.30116*2.30191*2.30116
11/15/2012 00:05:00*2.30116*2.30103*2.30116*2.30085
11/15/2012 00:10:00*2.30103*2.30107*2.30117*2.30101
11/15/2012 00:15:00*2.30107*2.30097*2.30134*2.30097
11/15/2012 00:20:00*2.30097*2.30156*2.30169*2.30097
11/15/2012 00:25:00*2.30156*2.30072*2.30156*2.30072
11/15/2012 00:30:00*2.30072*2.30068*2.30083*2.3006
11/15/2012 00:35:00*2.30068*2.30156*2.30181*2.30068
11/15/2012 00:40:00*2.30156*2.30148*2.3019*2.3014
11/15/2012 00:45:00*2.30148*2.30186*2.30189*2.30079
11/15/2012 00:50:00*2.30186*2.30269*2.30293*2.30134
11/15/2012 00:55:00*2.30269*2.30174*2.30349*2.29969
11/15/2012 01:00:00*2.30174*2.30229*2.30369*2.30174
11/15/2012 01:05:00*2.30229*2.30259*2.30259*2.30159
11/15/2012 01:10:00*2.30259*2.30243*2.30319*2.30204
11/15/2012 01:15:00*2.30243*2.30221*2.30283*2.30204
11/15/2012 01:20:00*2.30221*2.30271*2.3029*2.30149
11/15/2012 01:25:00*2.30271*2.30181*2.30271*2.30166
11/15/2012 01:30:00*2.30181*2.30216*2.30262*2.30181
11/15/2012 01:35:00*2.30216*2.30284*2.30336*2.30179
11/15/2012 01:40:00*2.30284*2.30194*2.30294*2.30179
11/15/2012 01:45:00*2.30194*2.30182*2.30225*2.30179
11/15/2012 01:50:00*2.30182*2.30195*2.30225*2.30144
11/15/2012 01:55:00*2.30195*2.30213*2.30218*2.30175
11/15/2012 02:00:00*2.30213*2.30159*2.30263*2.30118
11/15/2012 02:05:00*2.30159*2.30146*2.303*2.30125
11/15/2012 02:10:00*2.30146*2.30159*2.30159*2.30076
11/15/2012 02:15:00*2.30159*2.30131*2.30179*2.30104
11/15/2012 02:20:00*2.30131*2.30068*2.30144*2.30059
11/15/2012 02:25:00*2.30068*2.30099*2.30109*2.30059
11/15/2012 02:30:00*2.30099*2.30169*2.30169*2.3009
11/15/2012 02:35:00*2.30169*2.30224*2.30279*2.30159
11/15/2012 02:40:00*2.30224*2.30229*2.30248*2.30168
11/15/2012 02:45:00*2.30229*2.30022*2.30234*2.30014
11/15/2012 02:50:00*2.30022*2.30003*2.30078*2.29977
11/15/2012 02:55:00*2.30003*2.29945*2.30028*2.29935
11/15/2012 03:00:00*2.29945*2.29741*2.29947*2.29729
11/15/2012 03:05:00*2.29741*2.29704*2.29757*2.29626
11/15/2012 03:10:00*2.29704*2.29692*2.29763*2.29574
11/15/2012 03:15:00*2.29692*2.29685*2.29794*2.29647
11/15/2012 03:20:00*2.29685*2.29737*2.29773*2.29657
11/15/2012 03:25:00*2.29737*2.29649*2.29791*2.29644
11/15/2012 03:30:00*2.29649*2.29612*2.29663*2.29573
11/15/2012 03:35:00*2.29612*2.29698*2.29754*2.29588
11/15/2012 03:40:00*2.29698*2.2974*2.29768*2.29669
11/15/2012 03:45:00*2.2974*2.29677*2.29745*2.29633
11/15/2012 03:50:00*2.29677*2.29731*2.29748*2.29646
11/15/2012 03:55:00*2.29731*2.29749*2.29773*2.297
11/15/2012 04:00:00*2.29749*2.29741*2.29851*2.29739
11/15/2012 04:05:00*2.29741*2.29716*2.298*2.29699
11/15/2012 04:10:00*2.29716*2.29805*2.29812*2.29696
11/15/2012 04:15:00*2.29805*2.29807*2.29843*2.29747
11/15/2012 04:20:00*2.29807*2.29856*2.29882*2.29796
11/15/2012 04:25:00*2.29856*2.29784*2.29856*2.29776
11/15/2012 04:30:00*2.29784*2.29813*2.29854*2.29767
11/15/2012 04:35:00*2.29813*2.2997*2.29993*2.29812
11/15/2012 04:40:00*2.2997*2.30007*2.30035*2.29953
11/15/2012 04:45:00*2.30007*2.29878*2.3002*2.29877
11/15/2012 04:50:00*2.29878*2.29849*2.29908*2.29834
11/15/2012 04:55:00*2.29849*2.29884*2.29904*2.29776
11/15/2012 05:00:00*2.29884*2.29859*2.29933*2.29839
11/15/2012 05:05:00*2.29859*2.29845*2.29912*2.29819
11/15/2012 05:10:00*2.29845*2.29897*2.29932*2.29845
11/15/2012 05:15:00*2.29897*2.29881*2.29922*2.29838
11/15/2012 05:20:00*2.29881*2.29847*2.29915*2.29806
11/15/2012 05:25:00*2.29847*2.29851*2.29878*2.29828
11/15/2012 05:30:00*2.29851*2.29799*2.29855*2.29794
11/15/2012 05:35:00*2.29799*2.29817*2.29848*2.29783
11/15/2012 05:40:00*2.29817*2.29847*2.29904*2.29814
11/15/2012 05:45:00*2.29847*2.29865*2.29881*2.29815
11/15/2012 05:50:00*2.29865*2.29879*2.29897*2.29822
11/15/2012 05:55:00*2.29879*2.29872*2.29937*2.2987
11/15/2012 06:00:00*2.29872*2.29767*2.29907*2.29759
11/15/2012 06:05:00*2.29767*2.29769*2.29795*2.29694
11/15/2012 06:10:00*2.29769*2.29694*2.29772*2.29666
11/15/2012 06:15:00*2.29694*2.29692*2.29799*2.29684
11/15/2012 06:20:00*2.29692*2.29771*2.29801*2.29679
11/15/2012 06:25:00*2.29771*2.2973*2.29793*2.29691
11/15/2012 06:30:00*2.2973*2.29659*2.298*2.29659
11/15/2012 06:35:00*2.29659*2.29652*2.29736*2.2963
11/15/2012 06:40:00*2.29652*2.29748*2.29748*2.29652
11/15/2012 06:45:00*2.29748*2.29741*2.29794*2.29709
11/15/2012 06:50:00*2.29741*2.29744*2.29777*2.29719
11/15/2012 06:55:00*2.29744*2.29813*2.29844*2.29712
11/15/2012 07:00:00*2.29813*2.29739*2.2982*2.29712
11/15/2012 07:05:00*2.29739*2.29664*2.29762*2.29639
11/15/2012 07:10:00*2.29664*2.29736*2.29776*2.29621
11/15/2012 07:15:00*2.29736*2.29748*2.29777*2.29691
11/15/2012 07:20:00*2.29748*2.29749*2.2978*2.29694
11/15/2012 07:25:00*2.29749*2.29775*2.29803*2.29726
11/15/2012 07:30:00*2.29775*2.29776*2.29836*2.29775
11/15/2012 07:35:00*2.29776*2.29807*2.29853*2.29765
11/15/2012 07:40:00*2.29807*2.29783*2.29828*2.29751
11/15/2012 07:45:00*2.29783*2.29778*2.29797*2.2975
11/15/2012 07:50:00*2.29778*2.29769*2.29804*2.29755
11/15/2012 07:55:00*2.29769*2.29798*2.29818*2.29751
11/15/2012 08:00:00*2.29798*2.29719*2.298*2.29719
11/15/2012 08:05:00*2.29719*2.29705*2.2976*2.29701
11/15/2012 08:10:00*2.29705*2.2972*2.29738*2.29689
11/15/2012 08:15:00*2.2972*2.29796*2.29804*2.29676
11/15/2012 08:20:00*2.29796*2.29806*2.29866*2.29781
11/15/2012 08:25:00*2.29806*2.29775*2.29809*2.29728
11/15/2012 08:30:00*2.29775*2.29716*2.2982*2.29716
11/15/2012 08:35:00*2.29716*2.29793*2.29834*2.29468
11/15/2012 08:40:00*2.29793*2.29815*2.29862*2.29738
11/15/2012 08:45:00*2.29815*2.29889*2.299*2.29815
11/15/2012 08:50:00*2.29889*2.29824*2.29947*2.29824
11/15/2012 08:55:00*2.29824*2.29835*2.29884*2.29814
11/15/2012 09:00:00*2.29835*2.29736*2.29858*2.29728
11/15/2012 09:05:00*2.29736*2.29769*2.29796*2.29726
11/15/2012 09:10:00*2.29769*2.29735*2.29778*2.29675
11/15/2012 09:15:00*2.29735*2.29879*2.2989*2.29724
11/15/2012 09:20:00*2.29879*2.30008*2.3003*2.29852
11/15/2012 09:25:00*2.30008*2.30047*2.30072*2.29964
11/15/2012 09:30:00*2.30047*2.29952*2.30053*2.29952
11/15/2012 09:35:00*2.29952*2.30002*2.30011*2.29946
11/15/2012 09:40:00*2.30002*2.29964*2.30007*2.29933
11/15/2012 09:45:00*2.29964*2.3001*2.30022*2.29925
11/15/2012 09:50:00*2.3001*2.29921*2.30028*2.29874
11/15/2012 09:55:00*2.29921*2.29879*2.29938*2.29838
11/15/2012 10:00:00*2.29879*2.29951*2.30008*2.29856
11/15/2012 10:05:00*2.29951*2.30008*2.30135*2.29882
11/15/2012 10:10:00*2.30008*2.30096*2.30152*2.30003
11/15/2012 10:15:00*2.30096*2.30239*2.30261*2.30092
11/15/2012 10:20:00*2.30239*2.30265*2.30348*2.30196
11/15/2012 10:25:00*2.30265*2.30276*2.30338*2.30237
11/15/2012 10:30:00*2.30276*2.30139*2.30292*2.3011
11/15/2012 10:35:00*2.30139*2.30172*2.3018*2.30097
11/15/2012 10:40:00*2.30172*2.3025*2.3025*2.30104
11/15/2012 10:45:00*2.3025*2.30207*2.30281*2.30177
11/15/2012 10:50:00*2.30207*2.30214*2.30276*2.30181
11/15/2012 10:55:00*2.30214*2.30194*2.30229*2.30183
11/15/2012 11:00:00*2.30194*2.3018*2.30252*2.30173
11/15/2012 11:05:00*2.3018*2.30184*2.30196*2.3008
11/15/2012 11:10:00*2.30184*2.30253*2.30278*2.30152
11/15/2012 11:15:00*2.30253*2.30255*2.30289*2.30159
11/15/2012 11:20:00*2.30255*2.30145*2.30257*2.30105
11/15/2012 11:25:00*2.30145*2.30166*2.3021*2.30117
11/15/2012 11:30:00*2.30166*2.30192*2.30204*2.30141
11/15/2012 11:35:00*2.30192*2.3008*2.30193*2.30075
11/15/2012 11:40:00*2.3008*2.30127*2.30127*2.30011
11/15/2012 11:45:00*2.30127*2.30214*2.30269*2.30075
11/15/2012 11:50:00*2.30214*2.30155*2.30214*2.3011
11/15/2012 11:55:00*2.30155*2.30357*2.30372*2.30143
11/15/2012 12:00:00*2.30357*2.30358*2.30417*2.30304
11/15/2012 12:05:00*2.30358*2.30329*2.30381*2.30325
11/15/2012 12:10:00*2.30329*2.30361*2.3038*2.30325
11/15/2012 12:15:00*2.30361*2.30419*2.30449*2.30345
11/15/2012 12:20:00*2.30419*2.30397*2.30429*2.30378
11/15/2012 12:25:00*2.30397*2.30367*2.30419*2.30353
11/15/2012 12:30:00*2.30367*2.3037*2.30391*2.30346
11/15/2012 12:35:00*2.3037*2.30347*2.30398*2.3034
11/15/2012 12:40:00*2.30347*2.30321*2.30386*2.30279
11/15/2012 12:45:00*2.30321*2.30292*2.30328*2.30279
11/15/2012 12:50:00*2.30292*2.30337*2.30337*2.30292
11/15/2012 12:55:00*2.30337*2.30279*2.30341*2.30279
11/15/2012 13:00:00*2.30279*2.30129*2.30279*2.30103
11/15/2012 13:05:00*2.30129*2.30116*2.30173*2.30116
11/15/2012 13:10:00*2.30116*2.30158*2.30201*2.30074
11/15/2012 13:15:00*2.30158*2.30133*2.30176*2.30118
11/15/2012 13:20:00*2.30133*2.30129*2.30137*2.30106
11/15/2012 13:25:00*2.30129*2.30141*2.30177*2.30121
11/15/2012 13:30:00*2.30141*2.30168*2.30168*2.30105
11/15/2012 13:35:00*2.30168*2.30184*2.30202*2.3015
11/15/2012 13:40:00*2.30184*2.30262*2.30269*2.30155
11/15/2012 13:45:00*2.30262*2.30235*2.30305*2.30219
11/15/2012 13:50:00*2.30235*2.30174*2.30235*2.30174
11/15/2012 13:55:00*2.30174*2.30109*2.30239*2.30105
11/15/2012 14:00:00*2.30109*2.30076*2.30149*2.30043
11/15/2012 14:05:00*2.30076*2.30202*2.3022*2.30058
11/15/2012 14:10:00*2.30202*2.3018*2.30202*2.30159
11/15/2012 14:15:00*2.3018*2.30261*2.30261*2.3018
11/15/2012 14:20:00*2.30261*2.30288*2.30328*2.30242
11/15/2012 14:25:00*2.30288*2.30316*2.30327*2.30253
11/15/2012 14:30:00*2.30316*2.30339*2.30353*2.30296
11/15/2012 14:35:00*2.30339*2.30309*2.30339*2.30267
11/15/2012 14:40:00*2.30309*2.30306*2.30334*2.30283
11/15/2012 14:45:00*2.30306*2.30267*2.30356*2.30261
11/15/2012 14:50:00*2.30267*2.30306*2.3032*2.30252
11/15/2012 14:55:00*2.30306*2.30276*2.30345*2.30223
11/15/2012 15:00:00*2.30276*2.30268*2.30276*2.30233
11/15/2012 15:05:00*2.30268*2.30242*2.30268*2.30221
11/15/2012 15:10:00*2.30242*2.30174*2.30244*2.30142
11/15/2012 15:15:00*2.30174*2.30088*2.30195*2.30074
11/15/2012 15:20:00*2.30088*2.30123*2.30137*2.30088
11/15/2012 15:25:00*2.30123*2.30129*2.30131*2.30096
11/15/2012 15:30:00*2.30129*2.30085*2.30161*2.30085
11/15/2012 15:35:00*2.30085*2.30113*2.30129*2.30069
11/15/2012 15:40:00*2.30113*2.30169*2.30177*2.30096
11/15/2012 15:45:00*2.30169*2.30168*2.30231*2.3015
11/15/2012 15:50:00*2.30168*2.30124*2.30241*2.30093
11/15/2012 15:55:00*2.30124*2.30098*2.30155*2.30077
11/15/2012 16:00:00*2.30098*2.30043*2.30134*2.30043
11/15/2012 16:05:00*2.30043*2.30037*2.30048*2.30007
11/15/2012 16:10:00*2.30037*2.30034*2.30061*2.30015
11/15/2012 16:15:00*2.30034*2.30155*2.30175*2.30031
11/15/2012 16:20:00*2.30155*2.3017*2.30182*2.30133
11/15/2012 16:25:00*2.3017*2.3017*2.30177*2.30162
11/15/2012 16:30:00*2.3017*2.30203*2.30218*2.30163
11/15/2012 16:35:00*2.30203*2.30178*2.30211*2.30178
11/15/2012 16:40:00*2.30178*2.3016*2.30178*2.30143
11/15/2012 16:45:00*2.3016*2.30174*2.30174*2.30128
11/15/2012 16:50:00*2.30174*2.30218*2.30223*2.30147
11/15/2012 16:55:00*2.30218*2.30207*2.30231*2.30191
11/15/2012 17:00:00*2.30207*2.30216*2.3023*2.30207
