11/13/2012 17:05:00*2.29525*2.29449*2.29525*2.29262
11/13/2012 17:10:00*2.29449*2.29569*2.29589*2.29439
11/13/2012 17:15:00*2.29569*2.29559*2.29589*2.29549
11/13/2012 17:20:00*2.29559*2.29569*2.29589*2.29559
11/13/2012 17:25:00*2.29569*2.29477*2.29572*2.29465
11/13/2012 17:30:00*2.29477*2.2947*2.29479*2.29455
11/13/2012 17:35:00*2.2947*2.29465*2.29479*2.29464
11/13/2012 17:40:00*2.29465*2.29453*2.29473*2.29453
11/13/2012 17:45:00*2.29453*2.29465*2.29469*2.29453
11/13/2012 17:50:00*2.29465*2.29474*2.29484*2.29465
11/13/2012 17:55:00*2.29474*2.29476*2.29486*2.29469
11/13/2012 18:00:00*2.29476*2.29526*2.29526*2.2947
11/13/2012 18:05:00*2.29526*2.29552*2.2957*2.29526
11/13/2012 18:10:00*2.29552*2.29551*2.29558*2.29549
11/13/2012 18:15:00*2.29551*2.29556*2.29597*2.29546
11/13/2012 18:20:00*2.29556*2.29555*2.29558*2.29551
11/13/2012 18:25:00*2.29555*2.29556*2.29558*2.29552
11/13/2012 18:30:00*2.29556*2.29581*2.29622*2.29555
11/13/2012 18:35:00*2.29581*2.29665*2.29666*2.29578
11/13/2012 18:40:00*2.29665*2.29712*2.29731*2.29665
11/13/2012 18:45:00*2.29712*2.2972*2.29724*2.29688
11/13/2012 18:50:00*2.2972*2.29754*2.29762*2.2971
11/13/2012 18:55:00*2.29754*2.29681*2.29754*2.29677
11/13/2012 19:00:00*2.29681*2.29726*2.29746*2.29681
11/13/2012 19:05:00*2.29726*2.29749*2.29755*2.29677
11/13/2012 19:10:00*2.29749*2.29787*2.2983*2.29749
11/13/2012 19:15:00*2.29787*2.29784*2.29795*2.29774
11/13/2012 19:20:00*2.29784*2.2969*2.29795*2.2969
11/13/2012 19:25:00*2.2969*2.2969*2.29711*2.29679
11/13/2012 19:30:00*2.2969*2.2968*2.29691*2.29668
11/13/2012 19:35:00*2.2968*2.29638*2.2968*2.29623
11/13/2012 19:40:00*2.29638*2.29643*2.29643*2.29594
11/13/2012 19:45:00*2.29643*2.29639*2.29659*2.29626
11/13/2012 19:50:00*2.29639*2.29583*2.29641*2.29569
11/13/2012 19:55:00*2.29583*2.29549*2.29599*2.29547
11/13/2012 20:00:00*2.29549*2.29577*2.29579*2.29547
11/13/2012 20:05:00*2.29577*2.29581*2.29599*2.2956
11/13/2012 20:10:00*2.29581*2.29564*2.29596*2.29554
11/13/2012 20:15:00*2.29564*2.29514*2.29564*2.29514
11/13/2012 20:20:00*2.29514*2.29555*2.29565*2.29514
11/13/2012 20:25:00*2.29555*2.29542*2.29563*2.29511
11/13/2012 20:30:00*2.29542*2.29545*2.29559*2.29527
11/13/2012 20:35:00*2.29545*2.29485*2.29557*2.29485
11/13/2012 20:40:00*2.29485*2.29552*2.29564*2.29478
11/13/2012 20:45:00*2.29552*2.29599*2.29599*2.2955
11/13/2012 20:50:00*2.29599*2.29553*2.29599*2.29549
11/13/2012 20:55:00*2.29553*2.29599*2.29599*2.29551
11/13/2012 21:00:00*2.29599*2.29618*2.29622*2.29596
11/13/2012 21:05:00*2.29618*2.29568*2.29631*2.29554
11/13/2012 21:10:00*2.29568*2.29584*2.29589*2.29558
11/13/2012 21:15:00*2.29584*2.29662*2.29662*2.29575
11/13/2012 21:20:00*2.29662*2.29711*2.29784*2.29636
11/13/2012 21:25:00*2.29711*2.2972*2.29799*2.29711
11/13/2012 21:30:00*2.2972*2.29737*2.2974*2.29677
11/13/2012 21:35:00*2.29737*2.29766*2.29826*2.29712
11/13/2012 21:40:00*2.29766*2.29774*2.29787*2.29727
11/13/2012 21:45:00*2.29774*2.2973*2.29774*2.2971
11/13/2012 21:50:00*2.2973*2.29748*2.29753*2.29726
11/13/2012 21:55:00*2.29748*2.29761*2.29775*2.29723
11/13/2012 22:00:00*2.29761*2.29777*2.29795*2.29756
11/13/2012 22:05:00*2.29777*2.29737*2.29792*2.29732
11/13/2012 22:10:00*2.29737*2.29722*2.29771*2.29704
11/13/2012 22:15:00*2.29722*2.29668*2.29726*2.29663
11/13/2012 22:20:00*2.29668*2.29726*2.29773*2.29668
11/13/2012 22:25:00*2.29726*2.29721*2.29735*2.29714
11/13/2012 22:30:00*2.29721*2.29648*2.29721*2.29648
11/13/2012 22:35:00*2.29648*2.29661*2.29683*2.29599
11/13/2012 22:40:00*2.29661*2.29661*2.29665*2.29634
11/13/2012 22:45:00*2.29661*2.29648*2.29663*2.29602
11/13/2012 22:50:00*2.29648*2.29629*2.29685*2.29612
11/13/2012 22:55:00*2.29629*2.29623*2.29666*2.29614
11/13/2012 23:00:00*2.29623*2.29639*2.29663*2.29623
11/13/2012 23:05:00*2.29639*2.2965*2.29672*2.29629
11/13/2012 23:10:00*2.2965*2.29644*2.29652*2.29637
11/13/2012 23:15:00*2.29644*2.29654*2.29679*2.29626
11/13/2012 23:20:00*2.29654*2.29686*2.29695*2.29643
11/13/2012 23:25:00*2.29686*2.29683*2.29711*2.29683
11/13/2012 23:30:00*2.29683*2.29666*2.29683*2.29666
11/13/2012 23:35:00*2.29666*2.29662*2.2967*2.29657
11/13/2012 23:40:00*2.29662*2.29675*2.29681*2.29659
11/13/2012 23:45:00*2.29675*2.29677*2.29678*2.29669
11/13/2012 23:50:00*2.29677*2.29711*2.29711*2.29677
11/13/2012 23:55:00*2.29711*2.2973*2.29757*2.29711
11/14/2012 00:00:00*2.2973*2.29762*2.29762*2.2973
11/14/2012 00:05:00*2.29762*2.29658*2.29762*2.29658
11/14/2012 00:10:00*2.29658*2.29633*2.29659*2.29613
11/14/2012 00:15:00*2.29633*2.29646*2.29648*2.29633
11/14/2012 00:20:00*2.29646*2.29601*2.29647*2.29564
11/14/2012 00:25:00*2.29601*2.29618*2.29625*2.29525
11/14/2012 00:30:00*2.29618*2.29653*2.29653*2.29598
11/14/2012 00:35:00*2.29653*2.2959*2.29661*2.2959
11/14/2012 00:40:00*2.2959*2.29507*2.29693*2.29494
11/14/2012 00:45:00*2.29507*2.29388*2.29507*2.29388
11/14/2012 00:50:00*2.29388*2.2935*2.2942*2.29331
11/14/2012 00:55:00*2.2935*2.2947*2.2947*2.2935
11/14/2012 01:00:00*2.2947*2.29505*2.29524*2.2947
11/14/2012 01:05:00*2.29505*2.29521*2.2956*2.29478
11/14/2012 01:10:00*2.29521*2.29503*2.29521*2.29462
11/14/2012 01:15:00*2.29503*2.29474*2.29546*2.29474
11/14/2012 01:20:00*2.29474*2.29483*2.29513*2.29456
11/14/2012 01:25:00*2.29483*2.29449*2.29483*2.29384
11/14/2012 01:30:00*2.29449*2.29418*2.2945*2.29376
11/14/2012 01:35:00*2.29418*2.29457*2.29508*2.29415
11/14/2012 01:40:00*2.29457*2.29403*2.29473*2.29398
11/14/2012 01:45:00*2.29403*2.29475*2.29515*2.29388
11/14/2012 01:50:00*2.29475*2.29449*2.29544*2.29449
11/14/2012 01:55:00*2.29449*2.29432*2.2946*2.29413
11/14/2012 02:00:00*2.29432*2.29389*2.2945*2.29379
11/14/2012 02:05:00*2.29389*2.29399*2.29408*2.29296
11/14/2012 02:10:00*2.29399*2.29261*2.29401*2.29251
11/14/2012 02:15:00*2.29261*2.29225*2.2927*2.29206
11/14/2012 02:20:00*2.29225*2.29138*2.29269*2.2908
11/14/2012 02:25:00*2.29138*2.29216*2.29227*2.29093
11/14/2012 02:30:00*2.29216*2.29255*2.29286*2.29178
11/14/2012 02:35:00*2.29255*2.29227*2.29297*2.29224
11/14/2012 02:40:00*2.29227*2.29343*2.2938*2.29227
11/14/2012 02:45:00*2.29343*2.29489*2.29489*2.29311
11/14/2012 02:50:00*2.29489*2.29579*2.29653*2.29452
11/14/2012 02:55:00*2.29579*2.29505*2.29598*2.29484
11/14/2012 03:00:00*2.29505*2.29482*2.29543*2.29422
11/14/2012 03:05:00*2.29482*2.29396*2.29517*2.29345
11/14/2012 03:10:00*2.29396*2.29454*2.29486*2.29392
11/14/2012 03:15:00*2.29454*2.29443*2.29504*2.29388
11/14/2012 03:20:00*2.29443*2.29475*2.29487*2.29379
11/14/2012 03:25:00*2.29475*2.29541*2.29586*2.29475
11/14/2012 03:30:00*2.29541*2.29499*2.29564*2.29456
11/14/2012 03:35:00*2.29499*2.29475*2.29573*2.2942
11/14/2012 03:40:00*2.29475*2.29539*2.29567*2.29392
11/14/2012 03:45:00*2.29539*2.29655*2.29681*2.29516
11/14/2012 03:50:00*2.29655*2.29655*2.2976*2.29581
11/14/2012 03:55:00*2.29655*2.29654*2.29714*2.29624
11/14/2012 04:00:00*2.29654*2.29689*2.29704*2.29604
11/14/2012 04:05:00*2.29689*2.29662*2.29733*2.29637
11/14/2012 04:10:00*2.29662*2.29629*2.29686*2.29611
11/14/2012 04:15:00*2.29629*2.29585*2.29639*2.29565
11/14/2012 04:20:00*2.29585*2.29597*2.2962*2.29558
11/14/2012 04:25:00*2.29597*2.29669*2.29673*2.29583
11/14/2012 04:30:00*2.29669*2.297*2.2974*2.29655
11/14/2012 04:35:00*2.297*2.29717*2.29861*2.29674
11/14/2012 04:40:00*2.29717*2.29786*2.29843*2.29688
11/14/2012 04:45:00*2.29786*2.29912*2.2994*2.29786
11/14/2012 04:50:00*2.29912*2.29791*2.29979*2.29789
11/14/2012 04:55:00*2.29791*2.29915*2.29979*2.29752
11/14/2012 05:00:00*2.29915*2.29852*2.29915*2.29836
11/14/2012 05:05:00*2.29852*2.29931*2.29957*2.29826
11/14/2012 05:10:00*2.29931*2.29905*2.29968*2.29874
11/14/2012 05:15:00*2.29905*2.29875*2.29928*2.29832
11/14/2012 05:20:00*2.29875*2.29803*2.29893*2.29801
11/14/2012 05:25:00*2.29803*2.29795*2.29844*2.2977
11/14/2012 05:30:00*2.29795*2.29788*2.29855*2.29761
11/14/2012 05:35:00*2.29788*2.29796*2.29867*2.29736
11/14/2012 05:40:00*2.29796*2.29889*2.29904*2.29786
11/14/2012 05:45:00*2.29889*2.2993*2.29954*2.29841
11/14/2012 05:50:00*2.2993*2.29939*2.29984*2.29904
11/14/2012 05:55:00*2.29939*2.29928*2.29964*2.29905
11/14/2012 06:00:00*2.29928*2.29885*2.29929*2.29885
11/14/2012 06:05:00*2.29885*2.29775*2.29917*2.2975
11/14/2012 06:10:00*2.29775*2.29794*2.29798*2.29757
11/14/2012 06:15:00*2.29794*2.29804*2.29817*2.29753
11/14/2012 06:20:00*2.29804*2.2979*2.29825*2.29744
11/14/2012 06:25:00*2.2979*2.29775*2.29811*2.29729
11/14/2012 06:30:00*2.29775*2.29719*2.29788*2.29696
11/14/2012 06:35:00*2.29719*2.29683*2.2974*2.29664
11/14/2012 06:40:00*2.29683*2.29643*2.29704*2.29629
11/14/2012 06:45:00*2.29643*2.29647*2.2968*2.29608
11/14/2012 06:50:00*2.29647*2.29593*2.29686*2.29579
11/14/2012 06:55:00*2.29593*2.2966*2.29672*2.29585
11/14/2012 07:00:00*2.2966*2.29716*2.29726*2.29648
11/14/2012 07:05:00*2.29716*2.29662*2.29719*2.29658
11/14/2012 07:10:00*2.29662*2.29707*2.29714*2.29609
11/14/2012 07:15:00*2.29707*2.29712*2.29737*2.29676
11/14/2012 07:20:00*2.29712*2.29583*2.29738*2.29561
11/14/2012 07:25:00*2.29583*2.29462*2.2959*2.2946
11/14/2012 07:30:00*2.29462*2.29366*2.29509*2.29353
11/14/2012 07:35:00*2.29366*2.2947*2.29481*2.29355
11/14/2012 07:40:00*2.2947*2.29522*2.29523*2.2943
11/14/2012 07:45:00*2.29522*2.29609*2.29618*2.29499
11/14/2012 07:50:00*2.29609*2.29521*2.29616*2.29521
11/14/2012 07:55:00*2.29521*2.29559*2.29559*2.29428
11/14/2012 08:00:00*2.29559*2.29562*2.29627*2.29553
11/14/2012 08:05:00*2.29562*2.29646*2.29646*2.29531
11/14/2012 08:10:00*2.29646*2.2965*2.29688*2.29549
11/14/2012 08:15:00*2.2965*2.29592*2.29684*2.29579
11/14/2012 08:20:00*2.29592*2.29761*2.29761*2.29579
11/14/2012 08:25:00*2.29761*2.29719*2.29807*2.29693
11/14/2012 08:30:00*2.29719*2.2961*2.2975*2.29609
11/14/2012 08:35:00*2.2961*2.29811*2.29842*2.29547
11/14/2012 08:40:00*2.29811*2.29736*2.2991*2.29716
11/14/2012 08:45:00*2.29736*2.29728*2.29792*2.29682
11/14/2012 08:50:00*2.29728*2.29726*2.29801*2.2972
11/14/2012 08:55:00*2.29726*2.29752*2.2977*2.29704
11/14/2012 09:00:00*2.29752*2.29784*2.29812*2.29743
11/14/2012 09:05:00*2.29784*2.29794*2.29822*2.29767
11/14/2012 09:10:00*2.29794*2.29778*2.29794*2.29738
11/14/2012 09:15:00*2.29778*2.2984*2.29846*2.29738
11/14/2012 09:20:00*2.2984*2.29892*2.2991*2.29818
11/14/2012 09:25:00*2.29892*2.29784*2.29915*2.2978
11/14/2012 09:30:00*2.29784*2.29841*2.29869*2.29771
11/14/2012 09:35:00*2.29841*2.29856*2.29888*2.29796
11/14/2012 09:40:00*2.29856*2.29779*2.29868*2.29759
11/14/2012 09:45:00*2.29779*2.29804*2.29835*2.29779
11/14/2012 09:50:00*2.29804*2.29829*2.29859*2.29795
11/14/2012 09:55:00*2.29829*2.29732*2.29833*2.29716
11/14/2012 10:00:00*2.29732*2.29793*2.2983*2.29719
11/14/2012 10:05:00*2.29793*2.29845*2.29845*2.29752
11/14/2012 10:10:00*2.29845*2.29887*2.29936*2.29826
11/14/2012 10:15:00*2.29887*2.29889*2.29926*2.29826
11/14/2012 10:20:00*2.29889*2.29941*2.29943*2.29834
11/14/2012 10:25:00*2.29941*2.30074*2.30161*2.29918
11/14/2012 10:30:00*2.30074*2.30009*2.30092*2.30009
11/14/2012 10:35:00*2.30009*2.29873*2.30032*2.29866
11/14/2012 10:40:00*2.29873*2.29882*2.29936*2.29779
11/14/2012 10:45:00*2.29882*2.29887*2.29895*2.29789
11/14/2012 10:50:00*2.29887*2.29863*2.29911*2.29803
11/14/2012 10:55:00*2.29863*2.29884*2.29928*2.2981
11/14/2012 11:00:00*2.29884*2.29966*2.29971*2.2987
11/14/2012 11:05:00*2.29966*2.29948*2.30002*2.29854
11/14/2012 11:10:00*2.29948*2.2991*2.3001*2.29863
11/14/2012 11:15:00*2.2991*2.30018*2.30079*2.29871
11/14/2012 11:20:00*2.30018*2.30084*2.30099*2.29996
11/14/2012 11:25:00*2.30084*2.30139*2.30162*2.30061
11/14/2012 11:30:00*2.30139*2.30032*2.30196*2.30003
11/14/2012 11:35:00*2.30032*2.29994*2.30033*2.29962
11/14/2012 11:40:00*2.29994*2.29967*2.30044*2.29966
11/14/2012 11:45:00*2.29967*2.29974*2.30048*2.29906
11/14/2012 11:50:00*2.29974*2.30016*2.30027*2.29956
11/14/2012 11:55:00*2.30016*2.29946*2.30018*2.29937
11/14/2012 12:00:00*2.29946*2.29873*2.29994*2.29866
11/14/2012 12:05:00*2.29873*2.29929*2.29929*2.29829
11/14/2012 12:10:00*2.29929*2.29974*2.29974*2.29854
11/14/2012 12:15:00*2.29974*2.29957*2.2999*2.2991
11/14/2012 12:20:00*2.29957*2.30092*2.30102*2.29957
11/14/2012 12:25:00*2.30092*2.30031*2.30124*2.30017
11/14/2012 12:30:00*2.30031*2.30137*2.30159*2.3003
11/14/2012 12:35:00*2.30137*2.30153*2.30171*2.30111
11/14/2012 12:40:00*2.30153*2.30146*2.30214*2.30146
11/14/2012 12:45:00*2.30146*2.30056*2.30166*2.29994
11/14/2012 12:50:00*2.30056*2.30086*2.30088*2.30007
11/14/2012 12:55:00*2.30086*2.30079*2.3011*2.30079
11/14/2012 13:00:00*2.30079*2.30095*2.30105*2.30054
11/14/2012 13:05:00*2.30095*2.30109*2.30129*2.30051
11/14/2012 13:10:00*2.30109*2.30154*2.30159*2.30104
11/14/2012 13:15:00*2.30154*2.30109*2.30166*2.30107
11/14/2012 13:20:00*2.30109*2.30069*2.30112*2.30039
11/14/2012 13:25:00*2.30069*2.3004*2.30069*2.30028
11/14/2012 13:30:00*2.3004*2.3*2.30063*2.3
11/14/2012 13:35:00*2.3*2.29969*2.30029*2.29922
11/14/2012 13:40:00*2.29969*2.29976*2.30042*2.29948
11/14/2012 13:45:00*2.29976*2.2995*2.30015*2.29944
11/14/2012 13:50:00*2.2995*2.29935*2.29963*2.29926
11/14/2012 13:55:00*2.29935*2.29985*2.29985*2.29929
11/14/2012 14:00:00*2.29985*2.29985*2.30042*2.29979
11/14/2012 14:05:00*2.29985*2.30259*2.30492*2.29985
11/14/2012 14:10:00*2.30259*2.30127*2.30259*2.30107
11/14/2012 14:15:00*2.30127*2.30098*2.30229*2.30079
11/14/2012 14:20:00*2.30098*2.30036*2.30209*2.2998
11/14/2012 14:25:00*2.30036*2.30052*2.301*2.30001
11/14/2012 14:30:00*2.30052*2.30119*2.30142*2.30013
11/14/2012 14:35:00*2.30119*2.30142*2.30173*2.30119
11/14/2012 14:40:00*2.30142*2.30049*2.30142*2.29947
11/14/2012 14:45:00*2.30049*2.30067*2.30088*2.29956
11/14/2012 14:50:00*2.30067*2.30025*2.30075*2.30013
11/14/2012 14:55:00*2.30025*2.3002*2.30072*2.30009
11/14/2012 15:00:00*2.3002*2.29974*2.3004*2.29965
11/14/2012 15:05:00*2.29974*2.2999*2.30037*2.2994
11/14/2012 15:10:00*2.2999*2.29903*2.29997*2.29894
11/14/2012 15:15:00*2.29903*2.30021*2.30069*2.29902
11/14/2012 15:20:00*2.30021*2.30069*2.30101*2.29943
11/14/2012 15:25:00*2.30069*2.30105*2.30132*2.3006
11/14/2012 15:30:00*2.30105*2.3014*2.30189*2.30086
11/14/2012 15:35:00*2.3014*2.30085*2.3014*2.30049
11/14/2012 15:40:00*2.30085*2.30072*2.30159*2.30066
11/14/2012 15:45:00*2.30072*2.3005*2.30098*2.30021
11/14/2012 15:50:00*2.3005*2.30065*2.30065*2.30002
11/14/2012 15:55:00*2.30065*2.29983*2.30071*2.29983
11/14/2012 16:00:00*2.29983*2.30036*2.30067*2.29983
11/14/2012 16:05:00*2.30036*2.30009*2.30116*2.30009
11/14/2012 16:10:00*2.30009*2.30023*2.30041*2.29989
11/14/2012 16:15:00*2.30023*2.30051*2.30091*2.29991
11/14/2012 16:20:00*2.30051*2.30013*2.30055*2.29999
11/14/2012 16:25:00*2.30013*2.3004*2.30053*2.3001
11/14/2012 16:30:00*2.3004*2.30062*2.30062*2.30026
11/14/2012 16:35:00*2.30062*2.30051*2.30069*2.30037
11/14/2012 16:40:00*2.30051*2.30049*2.30057*2.30048
11/14/2012 16:45:00*2.30049*2.30068*2.30068*2.30049
11/14/2012 16:50:00*2.30068*2.30049*2.30068*2.3004
11/14/2012 16:55:00*2.30049*2.30066*2.30066*2.30038
11/14/2012 17:00:00*2.30066*2.30009*2.30066*2.29989
