11/11/2012 17:05:00*2.27529*2.27519*2.27549*2.27509
11/11/2012 17:10:00*2.27519*2.27529*2.27559*2.27509
11/11/2012 17:15:00*2.27529*2.27489*2.27529*2.27469
11/11/2012 17:20:00*2.27489*2.27291*2.27549*2.27273
11/11/2012 17:25:00*2.27291*2.27399*2.27399*2.27286
11/11/2012 17:30:00*2.27399*2.2733*2.27399*2.2733
11/11/2012 17:35:00*2.2733*2.27302*2.27399*2.27302
11/11/2012 17:40:00*2.27302*2.27399*2.27399*2.27297
11/11/2012 17:45:00*2.27399*2.27399*2.27399*2.27253
11/11/2012 17:50:00*2.27399*2.27412*2.27435*2.27339
11/11/2012 17:55:00*2.27412*2.27635*2.27651*2.27402
11/11/2012 18:00:00*2.27635*2.27629*2.2768*2.27629
11/11/2012 18:05:00*2.27629*2.27635*2.27656*2.27569
11/11/2012 18:10:00*2.27635*2.27719*2.27719*2.27635
11/11/2012 18:15:00*2.27719*2.2783*2.2783*2.27712
11/11/2012 18:20:00*2.2783*2.27766*2.2783*2.27751
11/11/2012 18:25:00*2.27766*2.27939*2.27964*2.27766
11/11/2012 18:30:00*2.27939*2.27852*2.27966*2.27852
11/11/2012 18:35:00*2.27852*2.27868*2.27868*2.27779
11/11/2012 18:40:00*2.27868*2.27858*2.27989*2.27858
11/11/2012 18:45:00*2.27858*2.27828*2.27913*2.27828
11/11/2012 18:50:00*2.27828*2.27719*2.27841*2.27689
11/11/2012 18:55:00*2.27719*2.27663*2.27729*2.27648
11/11/2012 19:00:00*2.27663*2.27672*2.27722*2.27659
11/11/2012 19:05:00*2.27672*2.2767*2.27684*2.27648
11/11/2012 19:10:00*2.2767*2.2772*2.27744*2.2767
11/11/2012 19:15:00*2.2772*2.27731*2.27762*2.2772
11/11/2012 19:20:00*2.27731*2.27692*2.27731*2.27649
11/11/2012 19:25:00*2.27692*2.27703*2.27721*2.27654
11/11/2012 19:30:00*2.27703*2.27695*2.27704*2.27633
11/11/2012 19:35:00*2.27695*2.2768*2.27698*2.27674
11/11/2012 19:40:00*2.2768*2.27746*2.27782*2.2768
11/11/2012 19:45:00*2.27746*2.27726*2.27746*2.27716
11/11/2012 19:50:00*2.27726*2.27769*2.27775*2.27726
11/11/2012 19:55:00*2.27769*2.27931*2.27987*2.27769
11/11/2012 20:00:00*2.27931*2.27839*2.27931*2.27802
11/11/2012 20:05:00*2.27839*2.27831*2.27859*2.2782
11/11/2012 20:10:00*2.27831*2.27833*2.27833*2.27787
11/11/2012 20:15:00*2.27833*2.27823*2.27867*2.27823
11/11/2012 20:20:00*2.27823*2.27868*2.2789*2.27823
11/11/2012 20:25:00*2.27868*2.27943*2.27954*2.27832
11/11/2012 20:30:00*2.27943*2.27903*2.27976*2.27894
11/11/2012 20:35:00*2.27903*2.27902*2.27926*2.2788
11/11/2012 20:40:00*2.27902*2.27832*2.27909*2.27794
11/11/2012 20:45:00*2.27832*2.27583*2.27856*2.27583
11/11/2012 20:50:00*2.27583*2.27516*2.27583*2.27513
11/11/2012 20:55:00*2.27516*2.27492*2.27523*2.27464
11/11/2012 21:00:00*2.27492*2.27529*2.27529*2.2749
11/11/2012 21:05:00*2.27529*2.27499*2.27549*2.27487
11/11/2012 21:10:00*2.27499*2.27518*2.27529*2.27491
11/11/2012 21:15:00*2.27518*2.27519*2.27559*2.27509
11/11/2012 21:20:00*2.27519*2.27504*2.27519*2.27503
11/11/2012 21:25:00*2.27504*2.2758*2.2758*2.27504
11/11/2012 21:30:00*2.2758*2.27606*2.27608*2.27569
11/11/2012 21:35:00*2.27606*2.27609*2.27627*2.27606
11/11/2012 21:40:00*2.27609*2.27572*2.27609*2.27568
11/11/2012 21:45:00*2.27572*2.27576*2.27609*2.27553
11/11/2012 21:50:00*2.27576*2.27601*2.27601*2.27561
11/11/2012 21:55:00*2.27601*2.27571*2.27616*2.27566
11/11/2012 22:00:00*2.27571*2.27572*2.27605*2.27571
11/11/2012 22:05:00*2.27572*2.2756*2.27593*2.2756
11/11/2012 22:10:00*2.2756*2.27576*2.2759*2.27555
11/11/2012 22:15:00*2.27576*2.27581*2.27586*2.27568
11/11/2012 22:20:00*2.27581*2.27585*2.2759*2.27574
11/11/2012 22:25:00*2.27585*2.27569*2.27591*2.27568
11/11/2012 22:30:00*2.27569*2.27589*2.27589*2.27561
11/11/2012 22:35:00*2.27589*2.27561*2.27589*2.2756
11/11/2012 22:40:00*2.27561*2.27531*2.27569*2.27531
11/11/2012 22:45:00*2.27531*2.27629*2.27629*2.27531
11/11/2012 22:50:00*2.27629*2.27609*2.27629*2.27595
11/11/2012 22:55:00*2.27609*2.27619*2.27619*2.2759
11/11/2012 23:00:00*2.27619*2.27639*2.27639*2.27616
11/11/2012 23:05:00*2.27639*2.27654*2.27656*2.27639
11/11/2012 23:10:00*2.27654*2.27663*2.27668*2.27654
11/11/2012 23:15:00*2.27663*2.27657*2.27666*2.27655
11/11/2012 23:20:00*2.27657*2.27678*2.27678*2.27657
11/11/2012 23:25:00*2.27678*2.27689*2.27689*2.27663
11/11/2012 23:30:00*2.27689*2.27718*2.27729*2.27689
11/11/2012 23:35:00*2.27718*2.27671*2.27719*2.27669
11/11/2012 23:40:00*2.27671*2.27654*2.27671*2.27649
11/11/2012 23:45:00*2.27654*2.27664*2.27666*2.27654
11/11/2012 23:50:00*2.27664*2.27657*2.27669*2.27649
11/11/2012 23:55:00*2.27657*2.27599*2.27657*2.27579
11/12/2012 00:00:00*2.27599*2.27606*2.27609*2.27599
11/12/2012 00:05:00*2.27606*2.2757*2.27629*2.2757
11/12/2012 00:10:00*2.2757*2.27609*2.27619*2.27549
11/12/2012 00:15:00*2.27609*2.27599*2.27629*2.2759
11/12/2012 00:20:00*2.27599*2.27609*2.27619*2.2758
11/12/2012 00:25:00*2.27609*2.2758*2.27609*2.2758
11/12/2012 00:30:00*2.2758*2.27629*2.27629*2.2758
11/12/2012 00:35:00*2.27629*2.27569*2.27629*2.27568
11/12/2012 00:40:00*2.27569*2.27579*2.27579*2.27559
11/12/2012 00:45:00*2.27579*2.27629*2.27641*2.27569
11/12/2012 00:50:00*2.27629*2.27593*2.27639*2.27593
11/12/2012 00:55:00*2.27593*2.27623*2.27662*2.27587
11/12/2012 01:00:00*2.27623*2.27648*2.27705*2.27571
11/12/2012 01:05:00*2.27648*2.27666*2.27672*2.27579
11/12/2012 01:10:00*2.27666*2.27608*2.27667*2.27608
11/12/2012 01:15:00*2.27608*2.27647*2.27666*2.27608
11/12/2012 01:20:00*2.27647*2.27662*2.27679*2.2758
11/12/2012 01:25:00*2.27662*2.27617*2.27674*2.27597
11/12/2012 01:30:00*2.27617*2.2765*2.27659*2.27587
11/12/2012 01:35:00*2.2765*2.27733*2.27733*2.27639
11/12/2012 01:40:00*2.27733*2.27734*2.27775*2.27714
11/12/2012 01:45:00*2.27734*2.27702*2.27754*2.27642
11/12/2012 01:50:00*2.27702*2.27643*2.27721*2.27631
11/12/2012 01:55:00*2.27643*2.27545*2.27667*2.27533
11/12/2012 02:00:00*2.27545*2.27481*2.27559*2.27474
11/12/2012 02:05:00*2.27481*2.27489*2.27544*2.27466
11/12/2012 02:10:00*2.27489*2.27402*2.27512*2.27348
11/12/2012 02:15:00*2.27402*2.27412*2.27455*2.2736
11/12/2012 02:20:00*2.27412*2.27448*2.27474*2.27346
11/12/2012 02:25:00*2.27448*2.27382*2.27448*2.2735
11/12/2012 02:30:00*2.27382*2.27391*2.27428*2.2736
11/12/2012 02:35:00*2.27391*2.27303*2.27396*2.27268
11/12/2012 02:40:00*2.27303*2.27347*2.27389*2.27303
11/12/2012 02:45:00*2.27347*2.27189*2.27347*2.27179
11/12/2012 02:50:00*2.27189*2.27243*2.27249*2.27151
11/12/2012 02:55:00*2.27243*2.27284*2.27345*2.27225
11/12/2012 03:00:00*2.27284*2.27349*2.2737*2.27267
11/12/2012 03:05:00*2.27349*2.27366*2.27418*2.27317
11/12/2012 03:10:00*2.27366*2.27293*2.27391*2.27195
11/12/2012 03:15:00*2.27293*2.27393*2.27407*2.27293
11/12/2012 03:20:00*2.27393*2.27474*2.27488*2.27356
11/12/2012 03:25:00*2.27474*2.27532*2.27581*2.27474
11/12/2012 03:30:00*2.27532*2.27563*2.27604*2.27519
11/12/2012 03:35:00*2.27563*2.27502*2.27574*2.27484
11/12/2012 03:40:00*2.27502*2.27558*2.27579*2.27483
11/12/2012 03:45:00*2.27558*2.27522*2.27571*2.27507
11/12/2012 03:50:00*2.27522*2.27392*2.27542*2.27303
11/12/2012 03:55:00*2.27392*2.27575*2.27684*2.2734
11/12/2012 04:00:00*2.27575*2.27824*2.27853*2.27575
11/12/2012 04:05:00*2.27824*2.27875*2.27875*2.27774
11/12/2012 04:10:00*2.27875*2.28197*2.28293*2.27871
11/12/2012 04:15:00*2.28197*2.28446*2.28446*2.28182
11/12/2012 04:20:00*2.28446*2.28651*2.28686*2.28383
11/12/2012 04:25:00*2.28651*2.28618*2.28702*2.28554
11/12/2012 04:30:00*2.28618*2.2853*2.28678*2.28506
11/12/2012 04:35:00*2.2853*2.28523*2.28614*2.28476
11/12/2012 04:40:00*2.28523*2.28559*2.28564*2.28496
11/12/2012 04:45:00*2.28559*2.28474*2.28559*2.2843
11/12/2012 04:50:00*2.28474*2.28485*2.28543*2.28445
11/12/2012 04:55:00*2.28485*2.28394*2.28485*2.2838
11/12/2012 05:00:00*2.28394*2.28446*2.28453*2.28341
11/12/2012 05:05:00*2.28446*2.28416*2.28467*2.28404
11/12/2012 05:10:00*2.28416*2.284*2.28461*2.28373
11/12/2012 05:15:00*2.284*2.28386*2.28466*2.28339
11/12/2012 05:20:00*2.28386*2.28346*2.2842*2.28328
11/12/2012 05:25:00*2.28346*2.28275*2.2836*2.28261
11/12/2012 05:30:00*2.28275*2.28346*2.2839*2.28249
11/12/2012 05:35:00*2.28346*2.28484*2.28518*2.28334
11/12/2012 05:40:00*2.28484*2.28575*2.28603*2.28481
11/12/2012 05:45:00*2.28575*2.28498*2.28643*2.28485
11/12/2012 05:50:00*2.28498*2.28403*2.28498*2.28375
11/12/2012 05:55:00*2.28403*2.28359*2.28412*2.28316
11/12/2012 06:00:00*2.28359*2.2837*2.28406*2.28344
11/12/2012 06:05:00*2.2837*2.2846*2.28532*2.283
11/12/2012 06:10:00*2.2846*2.28451*2.28523*2.28429
11/12/2012 06:15:00*2.28451*2.28695*2.28706*2.28435
11/12/2012 06:20:00*2.28695*2.28689*2.2873*2.28647
11/12/2012 06:25:00*2.28689*2.28607*2.28699*2.28594
11/12/2012 06:30:00*2.28607*2.28665*2.28672*2.28591
11/12/2012 06:35:00*2.28665*2.28652*2.28691*2.28636
11/12/2012 06:40:00*2.28652*2.28625*2.2869*2.28616
11/12/2012 06:45:00*2.28625*2.28517*2.28631*2.28514
11/12/2012 06:50:00*2.28517*2.2848*2.28543*2.28454
11/12/2012 06:55:00*2.2848*2.28611*2.28663*2.28457
11/12/2012 07:00:00*2.28611*2.28565*2.28611*2.28538
11/12/2012 07:05:00*2.28565*2.28622*2.28622*2.28523
11/12/2012 07:10:00*2.28622*2.28691*2.28698*2.28577
11/12/2012 07:15:00*2.28691*2.2871*2.28714*2.28629
11/12/2012 07:20:00*2.2871*2.2884*2.28922*2.2871
11/12/2012 07:25:00*2.2884*2.2894*2.28982*2.28799
11/12/2012 07:30:00*2.2894*2.28902*2.28961*2.28875
11/12/2012 07:35:00*2.28902*2.28801*2.28914*2.28801
11/12/2012 07:40:00*2.28801*2.28899*2.2893*2.28789
11/12/2012 07:45:00*2.28899*2.28919*2.29011*2.28895
11/12/2012 07:50:00*2.28919*2.28909*2.29007*2.28882
11/12/2012 07:55:00*2.28909*2.28925*2.28949*2.28868
11/12/2012 08:00:00*2.28925*2.28901*2.28972*2.28874
11/12/2012 08:05:00*2.28901*2.28848*2.28919*2.28831
11/12/2012 08:10:00*2.28848*2.28807*2.28852*2.28722
11/12/2012 08:15:00*2.28807*2.29019*2.29019*2.28767
11/12/2012 08:20:00*2.29019*2.29017*2.29044*2.28955
11/12/2012 08:25:00*2.29017*2.28979*2.29069*2.28979
11/12/2012 08:30:00*2.28979*2.28895*2.28995*2.28886
11/12/2012 08:35:00*2.28895*2.28915*2.2896*2.28875
11/12/2012 08:40:00*2.28915*2.28912*2.28944*2.28869
11/12/2012 08:45:00*2.28912*2.28871*2.28912*2.28847
11/12/2012 08:50:00*2.28871*2.28836*2.28888*2.28815
11/12/2012 08:55:00*2.28836*2.2885*2.28893*2.28824
11/12/2012 09:00:00*2.2885*2.28752*2.28866*2.28715
11/12/2012 09:05:00*2.28752*2.28774*2.28832*2.28733
11/12/2012 09:10:00*2.28774*2.28804*2.28808*2.28731
11/12/2012 09:15:00*2.28804*2.28735*2.28821*2.28735
11/12/2012 09:20:00*2.28735*2.28801*2.28807*2.28732
11/12/2012 09:25:00*2.28801*2.28761*2.28822*2.28749
11/12/2012 09:30:00*2.28761*2.28767*2.2879*2.28696
11/12/2012 09:35:00*2.28767*2.28787*2.28796*2.28712
11/12/2012 09:40:00*2.28787*2.28757*2.28829*2.28747
11/12/2012 09:45:00*2.28757*2.28776*2.28776*2.28676
11/12/2012 09:50:00*2.28776*2.28708*2.28803*2.28688
11/12/2012 09:55:00*2.28708*2.28768*2.28809*2.28687
11/12/2012 10:00:00*2.28768*2.28731*2.28799*2.28699
11/12/2012 10:05:00*2.28731*2.28718*2.28734*2.28652
11/12/2012 10:10:00*2.28718*2.28711*2.28737*2.28682
11/12/2012 10:15:00*2.28711*2.28825*2.28841*2.28701
11/12/2012 10:20:00*2.28825*2.28807*2.28879*2.28783
11/12/2012 10:25:00*2.28807*2.28873*2.28878*2.28777
11/12/2012 10:30:00*2.28873*2.28775*2.28884*2.28765
11/12/2012 10:35:00*2.28775*2.28822*2.28837*2.28757
11/12/2012 10:40:00*2.28822*2.28806*2.28836*2.28793
11/12/2012 10:45:00*2.28806*2.28846*2.28846*2.28765
11/12/2012 10:50:00*2.28846*2.28858*2.28898*2.28825
11/12/2012 10:55:00*2.28858*2.28788*2.28905*2.28759
11/12/2012 11:00:00*2.28788*2.28795*2.28896*2.28774
11/12/2012 11:05:00*2.28795*2.28792*2.28822*2.28759
11/12/2012 11:10:00*2.28792*2.2886*2.2888*2.28792
11/12/2012 11:15:00*2.2886*2.2888*2.28907*2.28844
11/12/2012 11:20:00*2.2888*2.28895*2.28923*2.28828
11/12/2012 11:25:00*2.28895*2.28907*2.29045*2.28881
11/12/2012 11:30:00*2.28907*2.28887*2.28917*2.28855
11/12/2012 11:35:00*2.28887*2.28868*2.28936*2.28841
11/12/2012 11:40:00*2.28868*2.28871*2.28899*2.28851
11/12/2012 11:45:00*2.28871*2.28985*2.29029*2.28869
11/12/2012 11:50:00*2.28985*2.29032*2.29059*2.28969
11/12/2012 11:55:00*2.29032*2.29034*2.29035*2.28974
11/12/2012 12:00:00*2.29034*2.28947*2.29099*2.28936
11/12/2012 12:05:00*2.28947*2.28899*2.28947*2.28896
11/12/2012 12:10:00*2.28899*2.28906*2.28939*2.28874
11/12/2012 12:15:00*2.28906*2.28944*2.28944*2.28882
11/12/2012 12:20:00*2.28944*2.28978*2.29037*2.28907
11/12/2012 12:25:00*2.28978*2.28971*2.29036*2.28967
11/12/2012 12:30:00*2.28971*2.28999*2.29049*2.28949
11/12/2012 12:35:00*2.28999*2.28909*2.29009*2.28879
11/12/2012 12:40:00*2.28909*2.28791*2.28909*2.28787
11/12/2012 12:45:00*2.28791*2.28869*2.28869*2.28791
11/12/2012 12:50:00*2.28869*2.28889*2.28929*2.28868
11/12/2012 12:55:00*2.28889*2.28878*2.28901*2.28874
11/12/2012 13:00:00*2.28878*2.2888*2.28959*2.28868
11/12/2012 13:05:00*2.2888*2.2887*2.28907*2.28855
11/12/2012 13:10:00*2.2887*2.28896*2.28896*2.28866
11/12/2012 13:15:00*2.28896*2.289*2.2892*2.28846
11/12/2012 13:20:00*2.289*2.28897*2.2892*2.28886
11/12/2012 13:25:00*2.28897*2.28887*2.28931*2.28881
11/12/2012 13:30:00*2.28887*2.2893*2.2893*2.28874
11/12/2012 13:35:00*2.2893*2.28895*2.28932*2.28884
11/12/2012 13:40:00*2.28895*2.28892*2.28924*2.28887
11/12/2012 13:45:00*2.28892*2.28915*2.28915*2.28882
11/12/2012 13:50:00*2.28915*2.28918*2.28938*2.28886
11/12/2012 13:55:00*2.28918*2.2893*2.28955*2.28901
11/12/2012 14:00:00*2.2893*2.28932*2.28959*2.28919
11/12/2012 14:05:00*2.28932*2.28922*2.29008*2.28886
11/12/2012 14:10:00*2.28922*2.28907*2.2893*2.289
11/12/2012 14:15:00*2.28907*2.28922*2.28926*2.28886
11/12/2012 14:20:00*2.28922*2.28931*2.28951*2.28909
11/12/2012 14:25:00*2.28931*2.28912*2.28947*2.28912
11/12/2012 14:30:00*2.28912*2.28912*2.28921*2.28889
11/12/2012 14:35:00*2.28912*2.28938*2.28943*2.28898
11/12/2012 14:40:00*2.28938*2.2894*2.28951*2.28933
11/12/2012 14:45:00*2.2894*2.28921*2.28949*2.28921
11/12/2012 14:50:00*2.28921*2.28913*2.2893*2.28906
11/12/2012 14:55:00*2.28913*2.28883*2.28921*2.28883
11/12/2012 15:00:00*2.28883*2.28915*2.28923*2.28883
11/12/2012 15:05:00*2.28915*2.29022*2.29038*2.2891
11/12/2012 15:10:00*2.29022*2.29043*2.29043*2.29
11/12/2012 15:15:00*2.29043*2.29037*2.29061*2.29025
11/12/2012 15:20:00*2.29037*2.28985*2.29046*2.28975
11/12/2012 15:25:00*2.28985*2.28891*2.28985*2.28891
11/12/2012 15:30:00*2.28891*2.28882*2.28895*2.28878
11/12/2012 15:35:00*2.28882*2.28895*2.28895*2.28855
11/12/2012 15:40:00*2.28895*2.28855*2.28898*2.28852
11/12/2012 15:45:00*2.28855*2.28846*2.28863*2.28846
11/12/2012 15:50:00*2.28846*2.28866*2.28881*2.28846
11/12/2012 15:55:00*2.28866*2.28861*2.2889*2.28854
11/12/2012 16:00:00*2.28861*2.28853*2.28868*2.28853
11/12/2012 16:05:00*2.28853*2.28835*2.28864*2.28835
11/12/2012 16:10:00*2.28835*2.28841*2.28845*2.2883
11/12/2012 16:15:00*2.28841*2.28828*2.28841*2.28824
11/12/2012 16:20:00*2.28828*2.28815*2.28839*2.28813
11/12/2012 16:25:00*2.28815*2.28777*2.28822*2.28773
11/12/2012 16:30:00*2.28777*2.28786*2.28797*2.28777
11/12/2012 16:35:00*2.28786*2.28778*2.28793*2.28777
11/12/2012 16:40:00*2.28778*2.28892*2.28898*2.28771
11/12/2012 16:45:00*2.28892*2.28903*2.28923*2.28889
11/12/2012 16:50:00*2.28903*2.28891*2.28903*2.2884
11/12/2012 16:55:00*2.28891*2.28868*2.28891*2.28865
11/12/2012 17:00:00*2.28868*2.28827*2.28868*2.28789
