11/08/2012 17:05:00*2.27621*2.27439*2.27621*2.27419
11/08/2012 17:10:00*2.27439*2.27533*2.27533*2.27439
11/08/2012 17:15:00*2.27533*2.27526*2.27535*2.27516
11/08/2012 17:20:00*2.27526*2.27483*2.27526*2.27483
11/08/2012 17:25:00*2.27483*2.27467*2.27494*2.27433
11/08/2012 17:30:00*2.27467*2.27441*2.2747*2.2742
11/08/2012 17:35:00*2.27441*2.27439*2.27452*2.27439
11/08/2012 17:40:00*2.27439*2.27454*2.27454*2.27436
11/08/2012 17:45:00*2.27454*2.27511*2.27511*2.27453
11/08/2012 17:50:00*2.27511*2.27503*2.27532*2.27503
11/08/2012 17:55:00*2.27503*2.27492*2.27512*2.27477
11/08/2012 18:00:00*2.27492*2.27506*2.27513*2.27492
11/08/2012 18:05:00*2.27506*2.2755*2.2755*2.27506
11/08/2012 18:10:00*2.2755*2.27447*2.2755*2.27447
11/08/2012 18:15:00*2.27447*2.27484*2.27496*2.27439
11/08/2012 18:20:00*2.27484*2.27458*2.27513*2.27458
11/08/2012 18:25:00*2.27458*2.27468*2.27507*2.27458
11/08/2012 18:30:00*2.27468*2.27521*2.27534*2.27466
11/08/2012 18:35:00*2.27521*2.27561*2.27583*2.2752
11/08/2012 18:40:00*2.27561*2.27523*2.27576*2.27523
11/08/2012 18:45:00*2.27523*2.27498*2.27538*2.27486
11/08/2012 18:50:00*2.27498*2.27483*2.27498*2.27474
11/08/2012 18:55:00*2.27483*2.27494*2.27497*2.27479
11/08/2012 19:00:00*2.27494*2.27425*2.27494*2.27425
11/08/2012 19:05:00*2.27425*2.27453*2.27468*2.27425
11/08/2012 19:10:00*2.27453*2.27449*2.27465*2.2741
11/08/2012 19:15:00*2.27449*2.27393*2.27449*2.27381
11/08/2012 19:20:00*2.27393*2.27356*2.27409*2.27341
11/08/2012 19:25:00*2.27356*2.27369*2.27379*2.27347
11/08/2012 19:30:00*2.27369*2.27323*2.27369*2.27287
11/08/2012 19:35:00*2.27323*2.27301*2.27323*2.27259
11/08/2012 19:40:00*2.27301*2.27318*2.27349*2.27298
11/08/2012 19:45:00*2.27318*2.27262*2.27318*2.27262
11/08/2012 19:50:00*2.27262*2.27279*2.27289*2.27249
11/08/2012 19:55:00*2.27279*2.27269*2.27339*2.27239
11/08/2012 20:00:00*2.27269*2.27289*2.27299*2.27259
11/08/2012 20:05:00*2.27289*2.27399*2.27419*2.27269
11/08/2012 20:10:00*2.27399*2.27382*2.27429*2.27369
11/08/2012 20:15:00*2.27382*2.27399*2.27409*2.27368
11/08/2012 20:20:00*2.27399*2.27469*2.27469*2.27399
11/08/2012 20:25:00*2.27469*2.27439*2.27479*2.27419
11/08/2012 20:30:00*2.27439*2.27377*2.27459*2.27377
11/08/2012 20:35:00*2.27377*2.27409*2.27426*2.27368
11/08/2012 20:40:00*2.27409*2.27459*2.27469*2.27389
11/08/2012 20:45:00*2.27459*2.27469*2.27509*2.27449
11/08/2012 20:50:00*2.27469*2.27499*2.27559*2.27459
11/08/2012 20:55:00*2.27499*2.27539*2.27569*2.27499
11/08/2012 21:00:00*2.27539*2.27509*2.27559*2.27499
11/08/2012 21:05:00*2.27509*2.27489*2.27519*2.27469
11/08/2012 21:10:00*2.27489*2.27539*2.27579*2.27489
11/08/2012 21:15:00*2.27539*2.27519*2.27559*2.27499
11/08/2012 21:20:00*2.27519*2.27509*2.27549*2.27489
11/08/2012 21:25:00*2.27509*2.27489*2.27529*2.27469
11/08/2012 21:30:00*2.27489*2.27509*2.27539*2.27469
11/08/2012 21:35:00*2.27509*2.27549*2.27569*2.27489
11/08/2012 21:40:00*2.27549*2.27689*2.27709*2.27539
11/08/2012 21:45:00*2.27689*2.27709*2.27709*2.27659
11/08/2012 21:50:00*2.27709*2.27679*2.27729*2.27649
11/08/2012 21:55:00*2.27679*2.27789*2.27799*2.27644
11/08/2012 22:00:00*2.27789*2.27819*2.27869*2.2777
11/08/2012 22:05:00*2.27819*2.27779*2.27869*2.27769
11/08/2012 22:10:00*2.27779*2.27739*2.27849*2.27717
11/08/2012 22:15:00*2.27739*2.27829*2.27989*2.27709
11/08/2012 22:20:00*2.27829*2.27779*2.27889*2.27769
11/08/2012 22:25:00*2.27779*2.27819*2.27829*2.27779
11/08/2012 22:30:00*2.27819*2.27869*2.27919*2.27819
11/08/2012 22:35:00*2.27869*2.27829*2.27879*2.27799
11/08/2012 22:40:00*2.27829*2.27849*2.27869*2.27829
11/08/2012 22:45:00*2.27849*2.27859*2.27859*2.27809
11/08/2012 22:50:00*2.27859*2.27829*2.27869*2.27829
11/08/2012 22:55:00*2.27829*2.27839*2.27859*2.27799
11/08/2012 23:00:00*2.27839*2.27829*2.27859*2.27809
11/08/2012 23:05:00*2.27829*2.27839*2.27849*2.27819
11/08/2012 23:10:00*2.27839*2.27829*2.27859*2.27819
11/08/2012 23:15:00*2.27829*2.27859*2.27859*2.27819
11/08/2012 23:20:00*2.27859*2.27849*2.27869*2.27839
11/08/2012 23:25:00*2.27849*2.27789*2.27849*2.27779
11/08/2012 23:30:00*2.27789*2.27779*2.27819*2.27759
11/08/2012 23:35:00*2.27779*2.27739*2.27779*2.27679
11/08/2012 23:40:00*2.27739*2.27739*2.27789*2.27729
11/08/2012 23:45:00*2.27739*2.27759*2.27769*2.27739
11/08/2012 23:50:00*2.27759*2.27759*2.27759*2.27759
11/08/2012 23:55:00*2.27759*2.27739*2.27809*2.27719
11/09/2012 00:00:00*2.27739*2.27649*2.27739*2.27639
11/09/2012 00:05:00*2.27649*2.27699*2.27707*2.27635
11/09/2012 00:10:00*2.27699*2.27709*2.27739*2.27694
11/09/2012 00:15:00*2.27709*2.27729*2.27729*2.27709
11/09/2012 00:20:00*2.27729*2.27711*2.27729*2.277
11/09/2012 00:25:00*2.27711*2.27749*2.27749*2.27689
11/09/2012 00:30:00*2.27749*2.27929*2.27969*2.27749
11/09/2012 00:35:00*2.27929*2.27853*2.27959*2.27838
11/09/2012 00:40:00*2.27853*2.27752*2.27853*2.27746
11/09/2012 00:45:00*2.27752*2.27829*2.27839*2.27752
11/09/2012 00:50:00*2.27829*2.27809*2.27919*2.27789
11/09/2012 00:55:00*2.27809*2.27799*2.27859*2.27759
11/09/2012 01:00:00*2.27799*2.27839*2.27839*2.27739
11/09/2012 01:05:00*2.27839*2.27699*2.27839*2.27679
11/09/2012 01:10:00*2.27699*2.27749*2.27809*2.27669
11/09/2012 01:15:00*2.27749*2.27649*2.27779*2.27622
11/09/2012 01:20:00*2.27649*2.27729*2.27759*2.27639
11/09/2012 01:25:00*2.27729*2.27649*2.27739*2.27649
11/09/2012 01:30:00*2.27649*2.27609*2.27679*2.27579
11/09/2012 01:35:00*2.27609*2.27649*2.27651*2.27597
11/09/2012 01:40:00*2.27649*2.27599*2.27651*2.27599
11/09/2012 01:45:00*2.27599*2.27697*2.27707*2.27581
11/09/2012 01:50:00*2.27697*2.27801*2.27801*2.27697
11/09/2012 01:55:00*2.27801*2.27795*2.2782*2.27744
11/09/2012 02:00:00*2.27795*2.27738*2.27799*2.27738
11/09/2012 02:05:00*2.27738*2.27581*2.2775*2.27555
11/09/2012 02:10:00*2.27581*2.27598*2.27651*2.27536
11/09/2012 02:15:00*2.27598*2.27728*2.27729*2.27598
11/09/2012 02:20:00*2.27728*2.278*2.27802*2.27688
11/09/2012 02:25:00*2.278*2.27624*2.278*2.27613
11/09/2012 02:30:00*2.27624*2.27599*2.27707*2.27527
11/09/2012 02:35:00*2.27599*2.27799*2.27888*2.27599
11/09/2012 02:40:00*2.27799*2.2778*2.27896*2.27776
11/09/2012 02:45:00*2.2778*2.27754*2.27793*2.27721
11/09/2012 02:50:00*2.27754*2.27618*2.27754*2.27618
11/09/2012 02:55:00*2.27618*2.27742*2.27755*2.27561
11/09/2012 03:00:00*2.27742*2.27748*2.2783*2.27742
11/09/2012 03:05:00*2.27748*2.27743*2.27814*2.27716
11/09/2012 03:10:00*2.27743*2.27706*2.27774*2.27656
11/09/2012 03:15:00*2.27706*2.27749*2.27847*2.27685
11/09/2012 03:20:00*2.27749*2.27829*2.2785*2.27724
11/09/2012 03:25:00*2.27829*2.27989*2.28004*2.27755
11/09/2012 03:30:00*2.27989*2.27916*2.28019*2.27914
11/09/2012 03:35:00*2.27916*2.27867*2.27929*2.27831
11/09/2012 03:40:00*2.27867*2.27852*2.27899*2.27802
11/09/2012 03:45:00*2.27852*2.27839*2.27905*2.27808
11/09/2012 03:50:00*2.27839*2.27926*2.27931*2.27777
11/09/2012 03:55:00*2.27926*2.27888*2.27963*2.27846
11/09/2012 04:00:00*2.27888*2.27967*2.28005*2.27865
11/09/2012 04:05:00*2.27967*2.27933*2.27977*2.27891
11/09/2012 04:10:00*2.27933*2.27818*2.27955*2.27818
11/09/2012 04:15:00*2.27818*2.27773*2.27832*2.27737
11/09/2012 04:20:00*2.27773*2.27847*2.27857*2.27747
11/09/2012 04:25:00*2.27847*2.27849*2.27882*2.27829
11/09/2012 04:30:00*2.27849*2.27856*2.27893*2.27844
11/09/2012 04:35:00*2.27856*2.27879*2.27892*2.27839
11/09/2012 04:40:00*2.27879*2.2788*2.2792*2.27833
11/09/2012 04:45:00*2.2788*2.27859*2.27967*2.27857
11/09/2012 04:50:00*2.27859*2.27821*2.27919*2.27811
11/09/2012 04:55:00*2.27821*2.27791*2.27844*2.27756
11/09/2012 05:00:00*2.27791*2.27817*2.27859*2.27769
11/09/2012 05:05:00*2.27817*2.27687*2.27823*2.27674
11/09/2012 05:10:00*2.27687*2.27652*2.27752*2.27622
11/09/2012 05:15:00*2.27652*2.27679*2.27711*2.27597
11/09/2012 05:20:00*2.27679*2.27764*2.27854*2.2758
11/09/2012 05:25:00*2.27764*2.27874*2.2792*2.27658
11/09/2012 05:30:00*2.27874*2.279*2.27938*2.27839
11/09/2012 05:35:00*2.279*2.27835*2.279*2.2773
11/09/2012 05:40:00*2.27835*2.27799*2.27858*2.2775
11/09/2012 05:45:00*2.27799*2.2782*2.27825*2.27755
11/09/2012 05:50:00*2.2782*2.2791*2.27944*2.27788
11/09/2012 05:55:00*2.2791*2.27849*2.2791*2.27826
11/09/2012 06:00:00*2.27849*2.27806*2.27862*2.27741
11/09/2012 06:05:00*2.27806*2.27801*2.27822*2.27672
11/09/2012 06:10:00*2.27801*2.27802*2.27834*2.27775
11/09/2012 06:15:00*2.27802*2.27682*2.27815*2.27613
11/09/2012 06:20:00*2.27682*2.27696*2.27728*2.27604
11/09/2012 06:25:00*2.27696*2.2762*2.27734*2.2762
11/09/2012 06:30:00*2.2762*2.27734*2.27749*2.27611
11/09/2012 06:35:00*2.27734*2.2769*2.27777*2.27649
11/09/2012 06:40:00*2.2769*2.27709*2.27746*2.2769
11/09/2012 06:45:00*2.27709*2.27715*2.27784*2.27704
11/09/2012 06:50:00*2.27715*2.27668*2.27722*2.27553
11/09/2012 06:55:00*2.27668*2.27762*2.27791*2.27639
11/09/2012 07:00:00*2.27762*2.27696*2.27762*2.27657
11/09/2012 07:05:00*2.27696*2.27795*2.2783*2.27696
11/09/2012 07:10:00*2.27795*2.27811*2.27847*2.27774
11/09/2012 07:15:00*2.27811*2.2771*2.27837*2.27702
11/09/2012 07:20:00*2.2771*2.27628*2.27726*2.27613
11/09/2012 07:25:00*2.27628*2.27694*2.27717*2.27616
11/09/2012 07:30:00*2.27694*2.27578*2.27706*2.27534
11/09/2012 07:35:00*2.27578*2.2762*2.27663*2.27495
11/09/2012 07:40:00*2.2762*2.27732*2.27774*2.27503
11/09/2012 07:45:00*2.27732*2.27701*2.27767*2.27682
11/09/2012 07:50:00*2.27701*2.27713*2.27774*2.27649
11/09/2012 07:55:00*2.27713*2.27681*2.27749*2.27643
11/09/2012 08:00:00*2.27681*2.27728*2.27763*2.27671
11/09/2012 08:05:00*2.27728*2.27609*2.27782*2.27576
11/09/2012 08:10:00*2.27609*2.27625*2.27679*2.27559
11/09/2012 08:15:00*2.27625*2.27599*2.27689*2.27553
11/09/2012 08:20:00*2.27599*2.27586*2.2767*2.2755
11/09/2012 08:25:00*2.27586*2.2751*2.27638*2.27487
11/09/2012 08:30:00*2.2751*2.27539*2.27585*2.27433
11/09/2012 08:35:00*2.27539*2.27562*2.27678*2.27513
11/09/2012 08:40:00*2.27562*2.27562*2.27684*2.27523
11/09/2012 08:45:00*2.27562*2.2757*2.27638*2.27551
11/09/2012 08:50:00*2.2757*2.27584*2.27596*2.27537
11/09/2012 08:55:00*2.27584*2.27572*2.27596*2.2754
11/09/2012 09:00:00*2.27572*2.27537*2.27598*2.27527
11/09/2012 09:05:00*2.27537*2.27545*2.27602*2.27519
11/09/2012 09:10:00*2.27545*2.27492*2.27597*2.27471
11/09/2012 09:15:00*2.27492*2.27526*2.27546*2.27473
11/09/2012 09:20:00*2.27526*2.27503*2.27554*2.27466
11/09/2012 09:25:00*2.27503*2.27534*2.27575*2.27466
11/09/2012 09:30:00*2.27534*2.27518*2.27539*2.27456
11/09/2012 09:35:00*2.27518*2.27559*2.2763*2.2748
11/09/2012 09:40:00*2.27559*2.27542*2.27603*2.27525
11/09/2012 09:45:00*2.27542*2.2755*2.27568*2.27497
11/09/2012 09:50:00*2.2755*2.27602*2.27618*2.27489
11/09/2012 09:55:00*2.27602*2.27549*2.27625*2.2753
11/09/2012 10:00:00*2.27549*2.27529*2.27623*2.27509
11/09/2012 10:05:00*2.27529*2.27563*2.27612*2.27501
11/09/2012 10:10:00*2.27563*2.27614*2.27675*2.2753
11/09/2012 10:15:00*2.27614*2.27668*2.27698*2.27544
11/09/2012 10:20:00*2.27668*2.27627*2.27731*2.27567
11/09/2012 10:25:00*2.27627*2.27563*2.27672*2.27557
11/09/2012 10:30:00*2.27563*2.27607*2.2765*2.27534
11/09/2012 10:35:00*2.27607*2.27679*2.27689*2.27591
11/09/2012 10:40:00*2.27679*2.27619*2.27679*2.27599
11/09/2012 10:45:00*2.27619*2.27699*2.27729*2.27544
11/09/2012 10:50:00*2.27699*2.27619*2.27739*2.27579
11/09/2012 10:55:00*2.27619*2.27629*2.27719*2.27589
11/09/2012 11:00:00*2.27629*2.27549*2.27629*2.27519
11/09/2012 11:05:00*2.27549*2.27589*2.27599*2.27509
11/09/2012 11:10:00*2.27589*2.27489*2.27589*2.27473
11/09/2012 11:15:00*2.27489*2.27569*2.27569*2.27439
11/09/2012 11:20:00*2.27569*2.27479*2.27592*2.27479
11/09/2012 11:25:00*2.27479*2.27489*2.27499*2.27419
11/09/2012 11:30:00*2.27489*2.27469*2.27489*2.27439
11/09/2012 11:35:00*2.27469*2.27449*2.27499*2.27416
11/09/2012 11:40:00*2.27449*2.27409*2.2749*2.27399
11/09/2012 11:45:00*2.27409*2.27359*2.27439*2.27349
11/09/2012 11:50:00*2.27359*2.27409*2.27449*2.27349
11/09/2012 11:55:00*2.27409*2.27349*2.27429*2.27329
11/09/2012 12:00:00*2.27349*2.27378*2.27499*2.27329
11/09/2012 12:05:00*2.27378*2.27399*2.27409*2.27329
11/09/2012 12:10:00*2.27399*2.27359*2.27419*2.27335
11/09/2012 12:15:00*2.27359*2.27509*2.27509*2.27334
11/09/2012 12:20:00*2.27509*2.27403*2.27519*2.27397
11/09/2012 12:25:00*2.27403*2.27499*2.27519*2.27362
11/09/2012 12:30:00*2.27499*2.27451*2.27549*2.27386
11/09/2012 12:35:00*2.27451*2.27489*2.27489*2.27383
11/09/2012 12:40:00*2.27489*2.27459*2.27509*2.2739
11/09/2012 12:45:00*2.27459*2.27422*2.27489*2.27416
11/09/2012 12:50:00*2.27422*2.27437*2.27444*2.27408
11/09/2012 12:55:00*2.27437*2.27381*2.27437*2.27376
11/09/2012 13:00:00*2.27381*2.27416*2.27453*2.27325
11/09/2012 13:05:00*2.27416*2.27519*2.27539*2.27395
11/09/2012 13:10:00*2.27519*2.27419*2.27519*2.27345
11/09/2012 13:15:00*2.27419*2.27323*2.27439*2.27261
11/09/2012 13:20:00*2.27323*2.27386*2.27439*2.27311
11/09/2012 13:25:00*2.27386*2.27339*2.27409*2.27309
11/09/2012 13:30:00*2.27339*2.27349*2.27489*2.27281
11/09/2012 13:35:00*2.27349*2.27454*2.27488*2.2733
11/09/2012 13:40:00*2.27454*2.27429*2.27488*2.27345
11/09/2012 13:45:00*2.27429*2.27372*2.27459*2.27324
11/09/2012 13:50:00*2.27372*2.27519*2.27559*2.27372
11/09/2012 13:55:00*2.27519*2.27499*2.27599*2.27489
11/09/2012 14:00:00*2.27499*2.27649*2.27669*2.27479
11/09/2012 14:05:00*2.27649*2.27629*2.27659*2.27589
11/09/2012 14:10:00*2.27629*2.27719*2.27759*2.27609
11/09/2012 14:15:00*2.27719*2.27674*2.27749*2.27623
11/09/2012 14:20:00*2.27674*2.27729*2.27819*2.27673
11/09/2012 14:25:00*2.27729*2.27695*2.27739*2.27695
11/09/2012 14:40:00*2.27739*2.27569*2.27779*2.27559
11/09/2012 14:45:00*2.27569*2.27659*2.27669*2.27559
11/09/2012 14:50:00*2.27659*2.27679*2.27689*2.27603
11/09/2012 14:55:00*2.27679*2.27729*2.27749*2.27669
11/09/2012 15:00:00*2.27729*2.27604*2.27759*2.27602
11/09/2012 15:05:00*2.27604*2.27679*2.27679*2.27596
11/09/2012 15:10:00*2.27679*2.27639*2.27709*2.27619
11/09/2012 15:15:00*2.27639*2.27709*2.27729*2.27619
11/09/2012 15:20:00*2.27709*2.27527*2.27719*2.27523
11/09/2012 15:25:00*2.27527*2.27581*2.27603*2.27526
11/09/2012 15:30:00*2.27581*2.27689*2.27689*2.27561
11/09/2012 15:35:00*2.27689*2.27709*2.27739*2.27659
11/09/2012 15:40:00*2.27709*2.27622*2.27719*2.27587
11/09/2012 15:45:00*2.27622*2.27653*2.27653*2.2762
11/09/2012 15:50:00*2.27653*2.27611*2.27769*2.27589
11/09/2012 15:55:00*2.27611*2.27619*2.27629*2.27564
11/09/2012 16:00:00*2.27619*2.27591*2.27639*2.27591
11/09/2012 16:05:00*2.27591*2.27569*2.27629*2.27539
11/09/2012 16:10:00*2.27569*2.27589*2.27649*2.27549
11/09/2012 16:20:00*2.27619*2.27629*2.27629*2.27599
11/09/2012 16:30:00*2.27619*2.27629*2.27649*2.27619
11/09/2012 16:45:00*2.27529*2.27529*2.27539*2.27529
11/09/2012 16:55:00*2.27549*2.27509*2.27549*2.27439
11/09/2012 17:00:00*2.27509*2.27559*2.27559*2.27479
