11/07/2012 17:05:00*2.27964*2.27959*2.28029*2.27959
11/07/2012 17:10:00*2.27959*2.27998*2.28009*2.27919
11/07/2012 17:15:00*2.27998*2.28119*2.28144*2.27982
11/07/2012 17:20:00*2.28119*2.28126*2.28232*2.28103
11/07/2012 17:25:00*2.28126*2.2807*2.28126*2.2807
11/07/2012 17:30:00*2.2807*2.28104*2.28104*2.28029
11/07/2012 17:35:00*2.28104*2.28116*2.28149*2.28095
11/07/2012 17:40:00*2.28116*2.28083*2.28148*2.28015
11/07/2012 17:45:00*2.28083*2.28103*2.28119*2.28083
11/07/2012 17:50:00*2.28103*2.28038*2.28103*2.28037
11/07/2012 17:55:00*2.28038*2.27985*2.28041*2.27985
11/07/2012 18:00:00*2.27985*2.27958*2.27993*2.27929
11/07/2012 18:05:00*2.27958*2.27986*2.28006*2.27958
11/07/2012 18:10:00*2.27986*2.27941*2.27989*2.27939
11/07/2012 18:15:00*2.27941*2.27909*2.27941*2.27893
11/07/2012 18:20:00*2.27909*2.27843*2.27909*2.27816
11/07/2012 18:25:00*2.27843*2.2779*2.27843*2.2779
11/07/2012 18:30:00*2.2779*2.27795*2.27795*2.27749
11/07/2012 18:35:00*2.27795*2.27782*2.27807*2.27764
11/07/2012 18:40:00*2.27782*2.2777*2.27782*2.2776
11/07/2012 18:45:00*2.2777*2.27775*2.27799*2.2777
11/07/2012 18:50:00*2.27775*2.2778*2.278*2.27775
11/07/2012 18:55:00*2.2778*2.27753*2.27804*2.27745
11/07/2012 19:00:00*2.27753*2.27741*2.2778*2.27708
11/07/2012 19:05:00*2.27741*2.27738*2.27743*2.27671
11/07/2012 19:10:00*2.27738*2.27659*2.27754*2.27635
11/07/2012 19:15:00*2.27659*2.27684*2.27699*2.27641
11/07/2012 19:20:00*2.27684*2.27652*2.27709*2.27652
11/07/2012 19:25:00*2.27652*2.27689*2.27704*2.27652
11/07/2012 19:30:00*2.27689*2.27669*2.27709*2.27669
11/07/2012 19:35:00*2.27669*2.27529*2.27715*2.27529
11/07/2012 19:40:00*2.27529*2.27589*2.27611*2.27529
11/07/2012 19:45:00*2.27589*2.27559*2.27589*2.27539
11/07/2012 19:50:00*2.27559*2.27599*2.27619*2.27559
11/07/2012 19:55:00*2.27599*2.27589*2.27636*2.27569
11/07/2012 20:00:00*2.27589*2.27559*2.27599*2.27549
11/07/2012 20:05:00*2.27559*2.27619*2.27649*2.27549
11/07/2012 20:10:00*2.27619*2.27679*2.27699*2.27619
11/07/2012 20:15:00*2.27679*2.27679*2.27689*2.27639
11/07/2012 20:20:00*2.27679*2.27679*2.27699*2.27659
11/07/2012 20:25:00*2.27679*2.27709*2.27709*2.27669
11/07/2012 20:30:00*2.27709*2.27669*2.27739*2.27659
11/07/2012 20:35:00*2.27669*2.27659*2.27699*2.27649
11/07/2012 20:40:00*2.27659*2.27627*2.27679*2.27627
11/07/2012 20:45:00*2.27627*2.27579*2.27627*2.27564
11/07/2012 20:50:00*2.27579*2.2758*2.27599*2.27559
11/07/2012 20:55:00*2.2758*2.27569*2.27589*2.27559
11/07/2012 21:00:00*2.27569*2.27676*2.27676*2.27569
11/07/2012 21:05:00*2.27676*2.27694*2.27702*2.27664
11/07/2012 21:10:00*2.27694*2.27686*2.27694*2.27652
11/07/2012 21:15:00*2.27686*2.27711*2.2778*2.27683
11/07/2012 21:20:00*2.27711*2.27896*2.27896*2.27711
11/07/2012 21:25:00*2.27896*2.27839*2.27898*2.27839
11/07/2012 21:30:00*2.27839*2.27817*2.27865*2.2781
11/07/2012 21:35:00*2.27817*2.27826*2.27826*2.27793
11/07/2012 21:40:00*2.27826*2.27797*2.27836*2.27773
11/07/2012 21:45:00*2.27797*2.27811*2.27821*2.27789
11/07/2012 21:50:00*2.27811*2.27789*2.27842*2.27681
11/07/2012 21:55:00*2.27789*2.27869*2.27869*2.27789
11/07/2012 22:00:00*2.27869*2.27829*2.27869*2.27829
11/07/2012 22:05:00*2.27829*2.27829*2.27829*2.27781
11/07/2012 22:10:00*2.27829*2.27819*2.27869*2.27802
11/07/2012 22:15:00*2.27819*2.27829*2.27839*2.27799
11/07/2012 22:20:00*2.27829*2.2778*2.27849*2.27766
11/07/2012 22:25:00*2.2778*2.2777*2.27839*2.2777
11/07/2012 22:30:00*2.2777*2.27789*2.27799*2.27738
11/07/2012 22:35:00*2.27789*2.27632*2.27799*2.27632
11/07/2012 22:40:00*2.27632*2.27633*2.27677*2.27632
11/07/2012 22:45:00*2.27633*2.2762*2.27664*2.27603
11/07/2012 22:50:00*2.2762*2.27621*2.27647*2.27578
11/07/2012 22:55:00*2.27621*2.27568*2.27621*2.27561
11/07/2012 23:00:00*2.27568*2.27587*2.27609*2.27564
11/07/2012 23:05:00*2.27587*2.27539*2.27592*2.27493
11/07/2012 23:10:00*2.27539*2.27549*2.27579*2.27529
11/07/2012 23:15:00*2.27549*2.27566*2.27585*2.27539
11/07/2012 23:20:00*2.27566*2.27545*2.2758*2.27534
11/07/2012 23:25:00*2.27545*2.27556*2.27598*2.27536
11/07/2012 23:30:00*2.27556*2.27638*2.27649*2.27556
11/07/2012 23:35:00*2.27638*2.27659*2.27659*2.27635
11/07/2012 23:40:00*2.27659*2.27639*2.27679*2.27632
11/07/2012 23:45:00*2.27639*2.2764*2.27653*2.27622
11/07/2012 23:50:00*2.2764*2.27665*2.27689*2.2764
11/07/2012 23:55:00*2.27665*2.27694*2.27699*2.27665
11/08/2012 00:00:00*2.27694*2.27693*2.277*2.27677
11/08/2012 00:05:00*2.27693*2.27665*2.27701*2.27665
11/08/2012 00:10:00*2.27665*2.27702*2.27712*2.27665
11/08/2012 00:15:00*2.27702*2.27726*2.27727*2.27702
11/08/2012 00:20:00*2.27726*2.27769*2.27779*2.27701
11/08/2012 00:25:00*2.27769*2.27789*2.27849*2.27751
11/08/2012 00:30:00*2.27789*2.27779*2.27789*2.27759
11/08/2012 00:35:00*2.27779*2.27739*2.27799*2.27739
11/08/2012 00:40:00*2.27739*2.27767*2.27789*2.27739
11/08/2012 00:45:00*2.27767*2.27719*2.27767*2.27689
11/08/2012 00:50:00*2.27719*2.27769*2.27789*2.27719
11/08/2012 00:55:00*2.27769*2.27689*2.27769*2.27689
11/08/2012 01:00:00*2.27689*2.27709*2.27729*2.27679
11/08/2012 01:05:00*2.27709*2.27689*2.27749*2.27679
11/08/2012 01:10:00*2.27689*2.27679*2.27699*2.27639
11/08/2012 01:15:00*2.27679*2.27699*2.27737*2.27659
11/08/2012 01:20:00*2.27699*2.27619*2.27729*2.27591
11/08/2012 01:25:00*2.27619*2.27699*2.27749*2.27619
11/08/2012 01:30:00*2.27699*2.27727*2.27741*2.27699
11/08/2012 01:35:00*2.27727*2.27611*2.27775*2.27603
11/08/2012 01:40:00*2.27611*2.27696*2.27705*2.27611
11/08/2012 01:45:00*2.27696*2.27564*2.27745*2.27539
11/08/2012 01:50:00*2.27564*2.27611*2.27624*2.27529
11/08/2012 01:55:00*2.27611*2.27597*2.27626*2.27569
11/08/2012 02:00:00*2.27597*2.27575*2.27668*2.27556
11/08/2012 02:05:00*2.27575*2.2751*2.27604*2.27474
11/08/2012 02:10:00*2.2751*2.27616*2.27621*2.27496
11/08/2012 02:15:00*2.27616*2.27658*2.27774*2.27595
11/08/2012 02:20:00*2.27658*2.27653*2.27704*2.27607
11/08/2012 02:25:00*2.27653*2.27654*2.27689*2.27582
11/08/2012 02:30:00*2.27654*2.27631*2.27654*2.27572
11/08/2012 02:35:00*2.27631*2.27674*2.27682*2.27569
11/08/2012 02:40:00*2.27674*2.27735*2.27745*2.27647
11/08/2012 02:45:00*2.27735*2.27752*2.27767*2.27696
11/08/2012 02:50:00*2.27752*2.27704*2.27792*2.27699
11/08/2012 02:55:00*2.27704*2.27766*2.27778*2.27667
11/08/2012 03:00:00*2.27766*2.27693*2.2782*2.27682
11/08/2012 03:05:00*2.27693*2.27648*2.27807*2.27602
11/08/2012 03:10:00*2.27648*2.27608*2.27682*2.27578
11/08/2012 03:15:00*2.27608*2.27577*2.27641*2.27556
11/08/2012 03:20:00*2.27577*2.27574*2.27623*2.27544
11/08/2012 03:25:00*2.27574*2.27584*2.2763*2.27473
11/08/2012 03:30:00*2.27584*2.27529*2.27627*2.2751
11/08/2012 03:35:00*2.27529*2.27648*2.2767*2.27529
11/08/2012 03:40:00*2.27648*2.27642*2.27698*2.27602
11/08/2012 03:45:00*2.27642*2.27581*2.2769*2.2757
11/08/2012 03:50:00*2.27581*2.27618*2.27703*2.27576
11/08/2012 03:55:00*2.27618*2.27576*2.27622*2.27535
11/08/2012 04:00:00*2.27576*2.27592*2.27619*2.2755
11/08/2012 04:05:00*2.27592*2.27538*2.27672*2.27505
11/08/2012 04:10:00*2.27538*2.27463*2.27579*2.27436
11/08/2012 04:15:00*2.27463*2.27449*2.27482*2.2743
11/08/2012 04:20:00*2.27449*2.27489*2.27494*2.27416
11/08/2012 04:25:00*2.27489*2.27323*2.27489*2.27196
11/08/2012 04:30:00*2.27323*2.27308*2.27358*2.2726
11/08/2012 04:35:00*2.27308*2.2722*2.27308*2.26962
11/08/2012 04:40:00*2.2722*2.27247*2.27283*2.2714
11/08/2012 04:45:00*2.27247*2.27309*2.27338*2.272
11/08/2012 04:50:00*2.27309*2.27325*2.2735*2.27251
11/08/2012 04:55:00*2.27325*2.27375*2.2742*2.27315
11/08/2012 05:00:00*2.27375*2.27381*2.27425*2.2732
11/08/2012 05:05:00*2.27381*2.27286*2.27443*2.27286
11/08/2012 05:10:00*2.27286*2.27235*2.27312*2.27173
11/08/2012 05:15:00*2.27235*2.27178*2.27259*2.27145
11/08/2012 05:20:00*2.27178*2.27226*2.2728*2.27178
11/08/2012 05:25:00*2.27226*2.2725*2.27266*2.27103
11/08/2012 05:30:00*2.2725*2.27212*2.2731*2.27172
11/08/2012 05:35:00*2.27212*2.27314*2.27373*2.27162
11/08/2012 05:40:00*2.27314*2.27317*2.27397*2.27283
11/08/2012 05:45:00*2.27317*2.2729*2.27351*2.27275
11/08/2012 05:50:00*2.2729*2.27304*2.27367*2.27275
11/08/2012 05:55:00*2.27304*2.27289*2.27345*2.27282
11/08/2012 06:00:00*2.27289*2.27291*2.27315*2.27239
11/08/2012 06:05:00*2.27291*2.27276*2.27338*2.27234
11/08/2012 06:10:00*2.27276*2.27389*2.27412*2.27231
11/08/2012 06:15:00*2.27389*2.27459*2.27473*2.27377
11/08/2012 06:20:00*2.27459*2.27461*2.27546*2.27416
11/08/2012 06:25:00*2.27461*2.27488*2.27504*2.27388
11/08/2012 06:30:00*2.27488*2.27444*2.27488*2.27366
11/08/2012 06:35:00*2.27444*2.27416*2.27469*2.27416
11/08/2012 06:40:00*2.27416*2.27367*2.27442*2.27344
11/08/2012 06:45:00*2.27367*2.27414*2.2742*2.27356
11/08/2012 06:50:00*2.27414*2.27353*2.27476*2.27353
11/08/2012 06:55:00*2.27353*2.27431*2.27463*2.27352
11/08/2012 07:00:00*2.27431*2.27441*2.27463*2.27379
11/08/2012 07:05:00*2.27441*2.27335*2.27463*2.27266
11/08/2012 07:10:00*2.27335*2.27376*2.27386*2.27321
11/08/2012 07:15:00*2.27376*2.27431*2.27435*2.27352
11/08/2012 07:20:00*2.27431*2.27395*2.2744*2.2739
11/08/2012 07:25:00*2.27395*2.27394*2.27454*2.2737
11/08/2012 07:30:00*2.27394*2.27472*2.2748*2.27384
11/08/2012 07:35:00*2.27472*2.27509*2.27542*2.27409
11/08/2012 07:40:00*2.27509*2.2751*2.27558*2.27503
11/08/2012 07:45:00*2.2751*2.27203*2.27526*2.27203
11/08/2012 07:50:00*2.27203*2.27485*2.27586*2.27203
11/08/2012 07:55:00*2.27485*2.27478*2.27497*2.27447
11/08/2012 08:00:00*2.27478*2.27349*2.27478*2.27347
11/08/2012 08:05:00*2.27349*2.27405*2.27448*2.27297
11/08/2012 08:10:00*2.27405*2.27362*2.27432*2.27324
11/08/2012 08:15:00*2.27362*2.27354*2.27406*2.27331
11/08/2012 08:20:00*2.27354*2.27268*2.27384*2.27268
11/08/2012 08:25:00*2.27268*2.27339*2.27342*2.27263
11/08/2012 08:30:00*2.27339*2.27327*2.27342*2.27256
11/08/2012 08:35:00*2.27327*2.27281*2.27482*2.27084
11/08/2012 08:40:00*2.27281*2.27499*2.27618*2.27281
11/08/2012 08:45:00*2.27499*2.27465*2.27509*2.2739
11/08/2012 08:50:00*2.27465*2.27502*2.2766*2.2732
11/08/2012 08:55:00*2.27502*2.27475*2.27593*2.27444
11/08/2012 09:00:00*2.27475*2.27381*2.27486*2.27278
11/08/2012 09:05:00*2.27381*2.27337*2.27417*2.27276
11/08/2012 09:10:00*2.27337*2.27369*2.27403*2.27279
11/08/2012 09:15:00*2.27369*2.27342*2.27402*2.27287
11/08/2012 09:20:00*2.27342*2.27239*2.27358*2.27227
11/08/2012 09:25:00*2.27239*2.27222*2.27298*2.27183
11/08/2012 09:30:00*2.27222*2.27181*2.27255*2.27129
11/08/2012 09:35:00*2.27181*2.2732*2.27376*2.27168
11/08/2012 09:40:00*2.2732*2.27323*2.274*2.2726
11/08/2012 09:45:00*2.27323*2.2735*2.27414*2.27271
11/08/2012 09:50:00*2.2735*2.27229*2.27437*2.27207
11/08/2012 09:55:00*2.27229*2.27298*2.27305*2.27219
11/08/2012 10:00:00*2.27298*2.27193*2.27324*2.27153
11/08/2012 10:05:00*2.27193*2.27208*2.27254*2.27134
11/08/2012 10:10:00*2.27208*2.27266*2.27306*2.27176
11/08/2012 10:15:00*2.27266*2.27245*2.27305*2.27242
11/08/2012 10:20:00*2.27245*2.27272*2.27283*2.27187
11/08/2012 10:25:00*2.27272*2.27191*2.27277*2.27141
11/08/2012 10:30:00*2.27191*2.27292*2.27339*2.27187
11/08/2012 10:35:00*2.27292*2.27314*2.27322*2.27187
11/08/2012 10:40:00*2.27314*2.27331*2.2735*2.27225
11/08/2012 10:45:00*2.27331*2.27157*2.27345*2.27129
11/08/2012 10:50:00*2.27157*2.27159*2.27164*2.2706
11/08/2012 10:55:00*2.27159*2.27227*2.27264*2.27128
11/08/2012 11:00:00*2.27227*2.27248*2.27266*2.27167
11/08/2012 11:05:00*2.27248*2.27263*2.27332*2.2717
11/08/2012 11:10:00*2.27263*2.27433*2.27444*2.27243
11/08/2012 11:15:00*2.27433*2.27504*2.27592*2.27404
11/08/2012 11:20:00*2.27504*2.2759*2.27659*2.27459
11/08/2012 11:25:00*2.2759*2.27587*2.27654*2.27521
11/08/2012 11:30:00*2.27587*2.27638*2.27682*2.27532
11/08/2012 11:35:00*2.27638*2.27602*2.27662*2.27589
11/08/2012 11:40:00*2.27602*2.27529*2.27643*2.27524
11/08/2012 11:45:00*2.27529*2.27601*2.27685*2.27501
11/08/2012 11:50:00*2.27601*2.27617*2.27617*2.27554
11/08/2012 11:55:00*2.27617*2.27588*2.27672*2.27567
11/08/2012 12:00:00*2.27588*2.27567*2.27625*2.2755
11/08/2012 12:05:00*2.27567*2.2763*2.27704*2.27533
11/08/2012 12:10:00*2.2763*2.27599*2.2769*2.27591
11/08/2012 12:15:00*2.27599*2.27656*2.27679*2.27591
11/08/2012 12:20:00*2.27656*2.27588*2.27656*2.27572
11/08/2012 12:25:00*2.27588*2.27659*2.27677*2.27588
11/08/2012 12:30:00*2.27659*2.27689*2.27772*2.27659
11/08/2012 12:35:00*2.27689*2.27672*2.27724*2.2765
11/08/2012 12:40:00*2.27672*2.27647*2.2768*2.27633
11/08/2012 12:45:00*2.27647*2.27593*2.27649*2.27574
11/08/2012 12:50:00*2.27593*2.27646*2.27646*2.27465
11/08/2012 12:55:00*2.27646*2.27585*2.27668*2.27559
11/08/2012 13:00:00*2.27585*2.27489*2.27618*2.27481
11/08/2012 13:05:00*2.27489*2.27556*2.27577*2.27467
11/08/2012 13:10:00*2.27556*2.27632*2.27632*2.27543
11/08/2012 13:15:00*2.27632*2.27527*2.27645*2.27524
11/08/2012 13:20:00*2.27527*2.27489*2.27593*2.27469
11/08/2012 13:25:00*2.27489*2.27487*2.27506*2.27468
11/08/2012 13:30:00*2.27487*2.27505*2.27533*2.2745
11/08/2012 13:35:00*2.27505*2.27614*2.27627*2.27498
11/08/2012 13:40:00*2.27614*2.2763*2.27666*2.27565
11/08/2012 13:45:00*2.2763*2.27583*2.27659*2.27583
11/08/2012 13:50:00*2.27583*2.27585*2.2761*2.27535
11/08/2012 13:55:00*2.27585*2.27661*2.27661*2.27563
11/08/2012 14:00:00*2.27661*2.27781*2.27826*2.27641
11/08/2012 14:05:00*2.27781*2.27676*2.27787*2.27665
11/08/2012 14:10:00*2.27676*2.27773*2.27773*2.27676
11/08/2012 14:15:00*2.27773*2.27785*2.27799*2.2776
11/08/2012 14:20:00*2.27785*2.27648*2.27805*2.27607
11/08/2012 14:25:00*2.27648*2.27619*2.27667*2.27608
11/08/2012 14:30:00*2.27619*2.27543*2.27623*2.27538
11/08/2012 14:35:00*2.27543*2.27539*2.27568*2.2753
11/08/2012 14:40:00*2.27539*2.27608*2.27655*2.27531
11/08/2012 14:45:00*2.27608*2.27616*2.27664*2.27607
11/08/2012 14:50:00*2.27616*2.27621*2.27621*2.27571
11/08/2012 14:55:00*2.27621*2.27649*2.27649*2.27607
11/08/2012 15:00:00*2.27649*2.27672*2.27682*2.27632
11/08/2012 15:05:00*2.27672*2.27629*2.27695*2.27624
11/08/2012 15:10:00*2.27629*2.27609*2.27629*2.27576
11/08/2012 15:15:00*2.27609*2.27667*2.27669*2.27593
11/08/2012 15:20:00*2.27667*2.27658*2.27679*2.27649
11/08/2012 15:25:00*2.27658*2.27629*2.27663*2.27627
11/08/2012 15:30:00*2.27629*2.27647*2.27661*2.27629
11/08/2012 15:35:00*2.27647*2.27658*2.27677*2.27639
11/08/2012 15:40:00*2.27658*2.27639*2.27676*2.27624
11/08/2012 15:45:00*2.27639*2.27648*2.27659*2.27626
11/08/2012 15:50:00*2.27648*2.27766*2.27766*2.27648
11/08/2012 15:55:00*2.27766*2.27789*2.27827*2.2767
11/08/2012 16:00:00*2.27789*2.27752*2.27804*2.27752
11/08/2012 16:05:00*2.27752*2.27819*2.27829*2.27734
11/08/2012 16:10:00*2.27819*2.27767*2.27849*2.27767
11/08/2012 16:15:00*2.27767*2.27769*2.27785*2.2775
11/08/2012 16:20:00*2.27769*2.27787*2.2781*2.27725
11/08/2012 16:25:00*2.27787*2.27747*2.27787*2.2774
11/08/2012 16:30:00*2.27747*2.27703*2.27747*2.27701
11/08/2012 16:35:00*2.27703*2.27739*2.27739*2.27683
11/08/2012 16:40:00*2.27739*2.27741*2.2776*2.27722
11/08/2012 16:45:00*2.27741*2.27793*2.278*2.27732
11/08/2012 16:50:00*2.27793*2.27663*2.278*2.27663
11/08/2012 16:55:00*2.27663*2.27652*2.27718*2.27638
11/08/2012 17:00:00*2.27652*2.27621*2.27659*2.27621
