11/06/2012 17:05:00*2.27079*2.26803*2.27079*2.26803
11/06/2012 17:10:00*2.26803*2.27133*2.27139*2.26803
11/06/2012 17:15:00*2.27133*2.27115*2.27138*2.27115
11/06/2012 17:20:00*2.27115*2.27129*2.27132*2.27115
11/06/2012 17:25:00*2.27129*2.27136*2.27136*2.27127
11/06/2012 17:30:00*2.27136*2.27115*2.27145*2.27083
11/06/2012 17:35:00*2.27115*2.27092*2.27131*2.27092
11/06/2012 17:40:00*2.27092*2.27082*2.27092*2.27073
11/06/2012 17:45:00*2.27082*2.27067*2.27086*2.27067
11/06/2012 17:50:00*2.27067*2.27188*2.27214*2.27067
11/06/2012 17:55:00*2.27188*2.27161*2.27188*2.27149
11/06/2012 18:00:00*2.27161*2.27139*2.27184*2.27139
11/06/2012 18:05:00*2.27139*2.27208*2.27244*2.27139
11/06/2012 18:10:00*2.27208*2.27196*2.27241*2.2719
11/06/2012 18:15:00*2.27196*2.27202*2.27223*2.27188
11/06/2012 18:20:00*2.27202*2.27208*2.27222*2.27202
11/06/2012 18:25:00*2.27208*2.27196*2.2722*2.27185
11/06/2012 18:30:00*2.27196*2.27193*2.27203*2.27185
11/06/2012 18:35:00*2.27193*2.27168*2.27193*2.27167
11/06/2012 18:40:00*2.27168*2.27156*2.27176*2.27131
11/06/2012 18:45:00*2.27156*2.27162*2.27164*2.27141
11/06/2012 18:50:00*2.27162*2.27049*2.27162*2.27045
11/06/2012 18:55:00*2.27049*2.27066*2.27066*2.27037
11/06/2012 19:00:00*2.27066*2.27038*2.27075*2.27038
11/06/2012 19:05:00*2.27038*2.26998*2.27118*2.26994
11/06/2012 19:10:00*2.26998*2.27121*2.27121*2.26998
11/06/2012 19:15:00*2.27121*2.27124*2.27129*2.27105
11/06/2012 19:20:00*2.27124*2.2714*2.27177*2.27124
11/06/2012 19:25:00*2.2714*2.27153*2.27167*2.27138
11/06/2012 19:30:00*2.27153*2.27129*2.27153*2.27126
11/06/2012 19:35:00*2.27129*2.27086*2.27132*2.27086
11/06/2012 19:40:00*2.27086*2.26871*2.27091*2.26807
11/06/2012 19:45:00*2.26871*2.27029*2.27029*2.26871
11/06/2012 19:50:00*2.27029*2.26937*2.27029*2.26853
11/06/2012 19:55:00*2.26937*2.26892*2.26942*2.26827
11/06/2012 20:00:00*2.26892*2.26902*2.26923*2.26826
11/06/2012 20:05:00*2.26902*2.26741*2.26902*2.26739
11/06/2012 20:10:00*2.26741*2.26827*2.26859*2.26741
11/06/2012 20:15:00*2.26827*2.26838*2.26874*2.26752
11/06/2012 20:20:00*2.26838*2.26836*2.26912*2.26793
11/06/2012 20:25:00*2.26836*2.2684*2.2686*2.26758
11/06/2012 20:30:00*2.2684*2.26814*2.26899*2.26804
11/06/2012 20:35:00*2.26814*2.26871*2.26871*2.26757
11/06/2012 20:40:00*2.26871*2.26866*2.26911*2.26796
11/06/2012 20:45:00*2.26866*2.26884*2.26916*2.26814
11/06/2012 20:50:00*2.26884*2.2687*2.26913*2.26839
11/06/2012 20:55:00*2.2687*2.2685*2.2688*2.26839
11/06/2012 21:00:00*2.2685*2.26869*2.26869*2.26838
11/06/2012 21:05:00*2.26869*2.26875*2.26949*2.26849
11/06/2012 21:10:00*2.26875*2.2693*2.26979*2.26875
11/06/2012 21:15:00*2.2693*2.26853*2.26978*2.26853
11/06/2012 21:20:00*2.26853*2.26856*2.2687*2.26838
11/06/2012 21:25:00*2.26856*2.26855*2.26897*2.26843
11/06/2012 21:30:00*2.26855*2.26966*2.26974*2.26855
11/06/2012 21:35:00*2.26966*2.26955*2.26982*2.26853
11/06/2012 21:40:00*2.26955*2.27*2.27*2.2689
11/06/2012 21:45:00*2.27*2.27019*2.27041*2.26966
11/06/2012 21:50:00*2.27019*2.27133*2.27133*2.27002
11/06/2012 21:55:00*2.27133*2.27242*2.27308*2.27104
11/06/2012 22:00:00*2.27242*2.27196*2.27272*2.2718
11/06/2012 22:05:00*2.27196*2.2726*2.27325*2.27176
11/06/2012 22:10:00*2.2726*2.27294*2.27354*2.2726
11/06/2012 22:15:00*2.27294*2.27278*2.27322*2.27258
11/06/2012 22:20:00*2.27278*2.27302*2.27311*2.27235
11/06/2012 22:25:00*2.27302*2.27311*2.27354*2.27291
11/06/2012 22:30:00*2.27311*2.27587*2.27629*2.27281
11/06/2012 22:35:00*2.27587*2.27652*2.27652*2.27555
11/06/2012 22:40:00*2.27652*2.2768*2.2771*2.2763
11/06/2012 22:45:00*2.2768*2.2765*2.2768*2.27639
11/06/2012 22:50:00*2.2765*2.27639*2.27673*2.27639
11/06/2012 22:55:00*2.27639*2.2758*2.27642*2.2758
11/06/2012 23:00:00*2.2758*2.27549*2.27589*2.27539
11/06/2012 23:05:00*2.27549*2.27696*2.27719*2.27549
11/06/2012 23:10:00*2.27696*2.27922*2.28039*2.27696
11/06/2012 23:15:00*2.27922*2.28006*2.28006*2.27855
11/06/2012 23:20:00*2.28006*2.27979*2.28064*2.27899
11/06/2012 23:25:00*2.27979*2.27926*2.28105*2.27926
11/06/2012 23:30:00*2.27926*2.27869*2.27939*2.27829
11/06/2012 23:35:00*2.27869*2.27899*2.27999*2.27849
11/06/2012 23:40:00*2.27899*2.27889*2.27949*2.27799
11/06/2012 23:45:00*2.27889*2.27906*2.27929*2.27829
11/06/2012 23:50:00*2.27906*2.27926*2.27945*2.27905
11/06/2012 23:55:00*2.27926*2.27817*2.27969*2.27817
11/07/2012 00:00:00*2.27817*2.27813*2.27843*2.27805
11/07/2012 00:05:00*2.27813*2.28126*2.28126*2.27811
11/07/2012 00:10:00*2.28126*2.28029*2.2814*2.28022
11/07/2012 00:15:00*2.28029*2.28059*2.28059*2.27989
11/07/2012 00:20:00*2.28059*2.28079*2.28089*2.2792
11/07/2012 00:25:00*2.28079*2.27939*2.28079*2.27929
11/07/2012 00:30:00*2.27939*2.28039*2.28069*2.27939
11/07/2012 00:35:00*2.28039*2.27923*2.28099*2.27875
11/07/2012 00:40:00*2.27923*2.27923*2.27964*2.27923
11/07/2012 00:45:00*2.27923*2.27929*2.27971*2.27876
11/07/2012 00:50:00*2.27929*2.27971*2.28028*2.27899
11/07/2012 00:55:00*2.27971*2.27948*2.28019*2.27897
11/07/2012 01:00:00*2.27948*2.27928*2.28019*2.27858
11/07/2012 01:05:00*2.27928*2.28038*2.2804*2.27889
11/07/2012 01:10:00*2.28038*2.27932*2.28043*2.27862
11/07/2012 01:15:00*2.27932*2.27897*2.27944*2.27852
11/07/2012 01:20:00*2.27897*2.27977*2.27997*2.27859
11/07/2012 01:25:00*2.27977*2.28*2.28021*2.27909
11/07/2012 01:30:00*2.28*2.28091*2.28115*2.27988
11/07/2012 01:35:00*2.28091*2.28093*2.281*2.28002
11/07/2012 01:40:00*2.28093*2.28056*2.28113*2.28027
11/07/2012 01:45:00*2.28056*2.28051*2.28102*2.28011
11/07/2012 01:50:00*2.28051*2.27984*2.28077*2.27979
11/07/2012 01:55:00*2.27984*2.27966*2.2802*2.27932
11/07/2012 02:00:00*2.27966*2.27849*2.28019*2.27842
11/07/2012 02:05:00*2.27849*2.27855*2.27914*2.27823
11/07/2012 02:10:00*2.27855*2.27929*2.27933*2.27808
11/07/2012 02:15:00*2.27929*2.27907*2.27935*2.2788
11/07/2012 02:20:00*2.27907*2.27923*2.27955*2.27865
11/07/2012 02:25:00*2.27923*2.27825*2.27923*2.27781
11/07/2012 02:30:00*2.27825*2.27824*2.27871*2.27792
11/07/2012 02:35:00*2.27824*2.27963*2.27981*2.27822
11/07/2012 02:40:00*2.27963*2.27995*2.28007*2.27936
11/07/2012 02:45:00*2.27995*2.27918*2.27997*2.27861
11/07/2012 02:50:00*2.27918*2.2788*2.2792*2.27846
11/07/2012 02:55:00*2.2788*2.27803*2.27886*2.27771
11/07/2012 03:00:00*2.27803*2.27838*2.27937*2.27803
11/07/2012 03:05:00*2.27838*2.27744*2.27884*2.27744
11/07/2012 03:10:00*2.27744*2.27733*2.27795*2.27659
11/07/2012 03:15:00*2.27733*2.27732*2.27821*2.27693
11/07/2012 03:20:00*2.27732*2.27684*2.27761*2.27669
11/07/2012 03:25:00*2.27684*2.27726*2.27749*2.27605
11/07/2012 03:30:00*2.27726*2.27763*2.27774*2.27688
11/07/2012 03:35:00*2.27763*2.27658*2.27779*2.27613
11/07/2012 03:40:00*2.27658*2.27614*2.27688*2.27578
11/07/2012 03:45:00*2.27614*2.27561*2.27614*2.2749
11/07/2012 03:50:00*2.27561*2.2754*2.27593*2.2751
11/07/2012 03:55:00*2.2754*2.27548*2.27588*2.27517
11/07/2012 04:00:00*2.27548*2.2763*2.27641*2.27546
11/07/2012 04:05:00*2.2763*2.27547*2.27649*2.27514
11/07/2012 04:10:00*2.27547*2.27571*2.27609*2.27528
11/07/2012 04:15:00*2.27571*2.27575*2.27643*2.27538
11/07/2012 04:20:00*2.27575*2.27761*2.27782*2.27575
11/07/2012 04:25:00*2.27761*2.27725*2.27761*2.27663
11/07/2012 04:30:00*2.27725*2.27619*2.27747*2.27596
11/07/2012 04:35:00*2.27619*2.27636*2.27646*2.27549
11/07/2012 04:40:00*2.27636*2.27909*2.27922*2.2763
11/07/2012 04:45:00*2.27909*2.27798*2.27909*2.2778
11/07/2012 04:50:00*2.27798*2.2762*2.27798*2.27572
11/07/2012 04:55:00*2.2762*2.27672*2.27705*2.2762
11/07/2012 05:00:00*2.27672*2.27678*2.27718*2.27651
11/07/2012 05:05:00*2.27678*2.27645*2.27697*2.27597
11/07/2012 05:10:00*2.27645*2.27685*2.27741*2.27588
11/07/2012 05:15:00*2.27685*2.27752*2.27789*2.27671
11/07/2012 05:20:00*2.27752*2.27749*2.27774*2.27733
11/07/2012 05:25:00*2.27749*2.27744*2.27786*2.27691
11/07/2012 05:30:00*2.27744*2.27833*2.27847*2.27711
11/07/2012 05:35:00*2.27833*2.27927*2.27984*2.27822
11/07/2012 05:40:00*2.27927*2.27978*2.28005*2.2791
11/07/2012 05:45:00*2.27978*2.28009*2.2804*2.27978
11/07/2012 05:50:00*2.28009*2.28023*2.2804*2.27989
11/07/2012 05:55:00*2.28023*2.28015*2.28049*2.27949
11/07/2012 06:00:00*2.28015*2.28002*2.28065*2.27988
11/07/2012 06:05:00*2.28002*2.27859*2.28002*2.27843
11/07/2012 06:10:00*2.27859*2.27715*2.2788*2.27678
11/07/2012 06:15:00*2.27715*2.27818*2.2783*2.27715
11/07/2012 06:20:00*2.27818*2.27748*2.27857*2.27733
11/07/2012 06:25:00*2.27748*2.27771*2.27805*2.27719
11/07/2012 06:30:00*2.27771*2.27843*2.27855*2.27768
11/07/2012 06:35:00*2.27843*2.27884*2.27914*2.27807
11/07/2012 06:40:00*2.27884*2.27786*2.27884*2.27767
11/07/2012 06:45:00*2.27786*2.27779*2.27848*2.2775
11/07/2012 06:50:00*2.27779*2.2776*2.27788*2.27656
11/07/2012 06:55:00*2.2776*2.27772*2.27777*2.27709
11/07/2012 07:00:00*2.27772*2.27792*2.27805*2.27716
11/07/2012 07:05:00*2.27792*2.27643*2.27792*2.27621
11/07/2012 07:10:00*2.27643*2.27621*2.27656*2.2751
11/07/2012 07:15:00*2.27621*2.27431*2.27644*2.27417
11/07/2012 07:20:00*2.27431*2.27398*2.27441*2.27326
11/07/2012 07:25:00*2.27398*2.27164*2.27412*2.27129
11/07/2012 07:30:00*2.27164*2.27081*2.27342*2.26974
11/07/2012 07:35:00*2.27081*2.2708*2.27161*2.26889
11/07/2012 07:40:00*2.2708*2.26908*2.27121*2.26898
11/07/2012 07:45:00*2.26908*2.27065*2.27073*2.26779
11/07/2012 07:50:00*2.27065*2.27036*2.27094*2.26979
11/07/2012 07:55:00*2.27036*2.27139*2.27146*2.27014
11/07/2012 08:00:00*2.27139*2.27079*2.2714*2.27055
11/07/2012 08:05:00*2.27079*2.27161*2.27234*2.27068
11/07/2012 08:10:00*2.27161*2.26925*2.27169*2.2686
11/07/2012 08:15:00*2.26925*2.27042*2.27057*2.26901
11/07/2012 08:20:00*2.27042*2.26916*2.27059*2.26876
11/07/2012 08:25:00*2.26916*2.26978*2.27009*2.26873
11/07/2012 08:30:00*2.26978*2.27012*2.27107*2.26966
11/07/2012 08:35:00*2.27012*2.26976*2.27017*2.26919
11/07/2012 08:40:00*2.26976*2.2701*2.27029*2.26935
11/07/2012 08:45:00*2.2701*2.27007*2.27052*2.2699
11/07/2012 08:50:00*2.27007*2.27078*2.27078*2.27001
11/07/2012 08:55:00*2.27078*2.27004*2.27105*2.26944
11/07/2012 09:00:00*2.27004*2.27006*2.2706*2.2698
11/07/2012 09:05:00*2.27006*2.2705*2.27096*2.26953
11/07/2012 09:10:00*2.2705*2.27053*2.27141*2.27043
11/07/2012 09:15:00*2.27053*2.27033*2.27106*2.26971
11/07/2012 09:20:00*2.27033*2.27222*2.2725*2.27033
11/07/2012 09:25:00*2.27222*2.27192*2.27239*2.27165
11/07/2012 09:30:00*2.27192*2.27187*2.27236*2.27161
11/07/2012 09:35:00*2.27187*2.27432*2.27466*2.27178
11/07/2012 09:40:00*2.27432*2.27386*2.27474*2.27356
11/07/2012 09:45:00*2.27386*2.27422*2.2745*2.27346
11/07/2012 09:50:00*2.27422*2.27541*2.27541*2.27408
11/07/2012 09:55:00*2.27541*2.27452*2.27542*2.27412
11/07/2012 10:00:00*2.27452*2.2744*2.27539*2.27419
11/07/2012 10:05:00*2.2744*2.27518*2.27528*2.27399
11/07/2012 10:10:00*2.27518*2.27556*2.27606*2.27484
11/07/2012 10:15:00*2.27556*2.27526*2.27592*2.27507
11/07/2012 10:20:00*2.27526*2.2735*2.27538*2.27346
11/07/2012 10:25:00*2.2735*2.27374*2.27404*2.27308
11/07/2012 10:30:00*2.27374*2.27482*2.27482*2.27323
11/07/2012 10:35:00*2.27482*2.27573*2.27654*2.27442
11/07/2012 10:40:00*2.27573*2.27613*2.2766*2.27511
11/07/2012 10:45:00*2.27613*2.27542*2.27633*2.27509
11/07/2012 10:50:00*2.27542*2.2758*2.27672*2.27505
11/07/2012 10:55:00*2.2758*2.27606*2.27695*2.27557
11/07/2012 11:00:00*2.27606*2.27619*2.27661*2.27527
11/07/2012 11:05:00*2.27619*2.27671*2.27722*2.27558
11/07/2012 11:10:00*2.27671*2.27746*2.27765*2.27634
11/07/2012 11:15:00*2.27746*2.27745*2.27888*2.27718
11/07/2012 11:20:00*2.27745*2.27773*2.2779*2.27687
11/07/2012 11:25:00*2.27773*2.27848*2.2788*2.27739
11/07/2012 11:30:00*2.27848*2.27956*2.27956*2.27829
11/07/2012 11:35:00*2.27956*2.27812*2.28017*2.27809
11/07/2012 11:40:00*2.27812*2.27839*2.27886*2.2779
11/07/2012 11:45:00*2.27839*2.27921*2.27954*2.27837
11/07/2012 11:50:00*2.27921*2.27936*2.28039*2.27921
11/07/2012 11:55:00*2.27936*2.279*2.27941*2.27812
11/07/2012 12:00:00*2.279*2.27795*2.2794*2.27778
11/07/2012 12:05:00*2.27795*2.27795*2.27864*2.27762
11/07/2012 12:10:00*2.27795*2.278*2.27844*2.27746
11/07/2012 12:15:00*2.278*2.2775*2.27826*2.27743
11/07/2012 12:20:00*2.2775*2.27766*2.27777*2.27714
11/07/2012 12:25:00*2.27766*2.27728*2.27792*2.27722
11/07/2012 12:30:00*2.27728*2.27731*2.27754*2.27686
11/07/2012 12:35:00*2.27731*2.2773*2.27765*2.27711
11/07/2012 12:40:00*2.2773*2.27791*2.27791*2.27725
11/07/2012 12:45:00*2.27791*2.27802*2.27808*2.27734
11/07/2012 12:50:00*2.27802*2.27787*2.27819*2.27763
11/07/2012 12:55:00*2.27787*2.27715*2.27789*2.27712
11/07/2012 13:00:00*2.27715*2.27758*2.27815*2.27715
11/07/2012 13:05:00*2.27758*2.27728*2.27783*2.27717
11/07/2012 13:10:00*2.27728*2.27752*2.27828*2.2772
11/07/2012 13:15:00*2.27752*2.27727*2.27752*2.27708
11/07/2012 13:20:00*2.27727*2.27704*2.27751*2.27687
11/07/2012 13:25:00*2.27704*2.27691*2.27728*2.27664
11/07/2012 13:30:00*2.27691*2.27646*2.27709*2.27624
11/07/2012 13:35:00*2.27646*2.27691*2.27711*2.27634
11/07/2012 13:40:00*2.27691*2.27648*2.27728*2.27648
11/07/2012 13:45:00*2.27648*2.27671*2.27703*2.27636
11/07/2012 13:50:00*2.27671*2.27647*2.27685*2.27617
11/07/2012 13:55:00*2.27647*2.27622*2.27673*2.27618
11/07/2012 14:00:00*2.27622*2.2769*2.27692*2.27622
11/07/2012 14:05:00*2.2769*2.27669*2.27714*2.27666
11/07/2012 14:10:00*2.27669*2.27788*2.27822*2.27669
11/07/2012 14:15:00*2.27788*2.27732*2.27788*2.27719
11/07/2012 14:20:00*2.27732*2.2776*2.27778*2.27728
11/07/2012 14:25:00*2.2776*2.27777*2.27777*2.27708
11/07/2012 14:30:00*2.27777*2.27749*2.27777*2.27707
11/07/2012 14:35:00*2.27749*2.27735*2.27761*2.27712
11/07/2012 14:40:00*2.27735*2.27669*2.27735*2.27663
11/07/2012 14:45:00*2.27669*2.27737*2.27778*2.27669
11/07/2012 14:50:00*2.27737*2.27715*2.27757*2.27699
11/07/2012 14:55:00*2.27715*2.27769*2.27799*2.27695
11/07/2012 15:00:00*2.27769*2.27777*2.27832*2.27732
11/07/2012 15:05:00*2.27777*2.27786*2.27805*2.27737
11/07/2012 15:10:00*2.27786*2.27809*2.27847*2.27755
11/07/2012 15:15:00*2.27809*2.27768*2.27852*2.27766
11/07/2012 15:20:00*2.27768*2.27798*2.27803*2.27749
11/07/2012 15:25:00*2.27798*2.27849*2.27865*2.2779
11/07/2012 15:30:00*2.27849*2.27833*2.27865*2.27809
11/07/2012 15:35:00*2.27833*2.2775*2.27833*2.27698
11/07/2012 15:40:00*2.2775*2.27757*2.27773*2.27679
11/07/2012 15:45:00*2.27757*2.27788*2.27794*2.27755
11/07/2012 15:50:00*2.27788*2.27765*2.2781*2.2776
11/07/2012 15:55:00*2.27765*2.27803*2.27807*2.27765
11/07/2012 16:00:00*2.27803*2.27822*2.27835*2.27803
11/07/2012 16:05:00*2.27822*2.27852*2.27852*2.27793
11/07/2012 16:10:00*2.27852*2.27939*2.27939*2.27842
11/07/2012 16:15:00*2.27939*2.27925*2.27947*2.27922
11/07/2012 16:20:00*2.27925*2.28011*2.28025*2.27925
11/07/2012 16:25:00*2.28011*2.28015*2.28027*2.28011
11/07/2012 16:30:00*2.28015*2.27979*2.28015*2.27969
11/07/2012 16:35:00*2.27979*2.27969*2.27979*2.27969
11/07/2012 16:40:00*2.27969*2.27955*2.28037*2.27955
11/07/2012 16:45:00*2.27955*2.27969*2.27969*2.27949
11/07/2012 16:50:00*2.27969*2.27968*2.27996*2.27966
11/07/2012 16:55:00*2.27968*2.27975*2.27979*2.27956
11/07/2012 17:00:00*2.27975*2.27964*2.27975*2.27943
