11/05/2012 17:05:00*2.27809*2.27809*2.27819*2.27604
11/05/2012 17:10:00*2.27809*2.27759*2.27829*2.27759
11/05/2012 17:15:00*2.27759*2.27789*2.27789*2.27749
11/05/2012 17:20:00*2.27789*2.27789*2.27839*2.27769
11/05/2012 17:25:00*2.27789*2.27828*2.27836*2.27789
11/05/2012 17:30:00*2.27828*2.27805*2.27828*2.2776
11/05/2012 17:35:00*2.27805*2.27825*2.27831*2.27795
11/05/2012 17:40:00*2.27825*2.27841*2.27844*2.27798
11/05/2012 17:45:00*2.27841*2.27879*2.27899*2.27839
11/05/2012 17:50:00*2.27879*2.27839*2.27928*2.27829
11/05/2012 17:55:00*2.27839*2.27874*2.27874*2.27822
11/05/2012 18:00:00*2.27874*2.2787*2.27889*2.27824
11/05/2012 18:05:00*2.2787*2.27905*2.27919*2.27809
11/05/2012 18:10:00*2.27905*2.27884*2.27917*2.27871
11/05/2012 18:15:00*2.27884*2.27944*2.27944*2.27809
11/05/2012 18:20:00*2.27944*2.27925*2.27971*2.27845
11/05/2012 18:25:00*2.27925*2.27908*2.27926*2.27908
11/05/2012 18:30:00*2.27908*2.27918*2.27954*2.27896
11/05/2012 18:35:00*2.27918*2.27941*2.27941*2.27897
11/05/2012 18:40:00*2.27941*2.27981*2.28001*2.27937
11/05/2012 18:45:00*2.27981*2.28015*2.28017*2.27981
11/05/2012 18:50:00*2.28015*2.27892*2.28016*2.2784
11/05/2012 18:55:00*2.27892*2.27939*2.27941*2.27891
11/05/2012 19:00:00*2.27939*2.27935*2.27939*2.27931
11/05/2012 19:05:00*2.27935*2.2792*2.2798*2.27908
11/05/2012 19:10:00*2.2792*2.27884*2.2792*2.27884
11/05/2012 19:15:00*2.27884*2.2786*2.27884*2.27838
11/05/2012 19:20:00*2.2786*2.27837*2.27865*2.27816
11/05/2012 19:25:00*2.27837*2.27831*2.27837*2.27829
11/05/2012 19:30:00*2.27831*2.27873*2.27886*2.27831
11/05/2012 19:35:00*2.27873*2.27878*2.27893*2.27873
11/05/2012 19:40:00*2.27878*2.27862*2.27883*2.27859
11/05/2012 19:45:00*2.27862*2.27846*2.27866*2.27828
11/05/2012 19:50:00*2.27846*2.27861*2.27865*2.27839
11/05/2012 19:55:00*2.27861*2.27809*2.27861*2.27809
11/05/2012 20:00:00*2.27809*2.27824*2.27829*2.2778
11/05/2012 20:05:00*2.27824*2.27789*2.27824*2.27789
11/05/2012 20:10:00*2.27789*2.27748*2.27809*2.27748
11/05/2012 20:15:00*2.27748*2.27741*2.27748*2.27719
11/05/2012 20:20:00*2.27741*2.27748*2.27763*2.27741
11/05/2012 20:25:00*2.27748*2.27703*2.27756*2.27703
11/05/2012 20:30:00*2.27703*2.27699*2.27703*2.2769
11/05/2012 20:35:00*2.27699*2.27702*2.27706*2.27684
11/05/2012 20:40:00*2.27702*2.27705*2.27727*2.27702
11/05/2012 20:45:00*2.27705*2.27718*2.27722*2.27696
11/05/2012 20:50:00*2.27718*2.27734*2.2774*2.27715
11/05/2012 20:55:00*2.27734*2.27732*2.27735*2.27724
11/05/2012 21:00:00*2.27732*2.27744*2.27744*2.27725
11/05/2012 21:05:00*2.27744*2.27725*2.27747*2.27725
11/05/2012 21:10:00*2.27725*2.27725*2.27741*2.27722
11/05/2012 21:15:00*2.27725*2.27713*2.27731*2.27713
11/05/2012 21:20:00*2.27713*2.27728*2.27728*2.27708
11/05/2012 21:25:00*2.27728*2.27721*2.27737*2.27707
11/05/2012 21:30:00*2.27721*2.27685*2.27733*2.2766
11/05/2012 21:35:00*2.27685*2.27819*2.27833*2.27659
11/05/2012 21:40:00*2.27819*2.27808*2.27819*2.27797
11/05/2012 21:45:00*2.27808*2.27835*2.2784*2.27801
11/05/2012 21:50:00*2.27835*2.27779*2.27835*2.27769
11/05/2012 21:55:00*2.27779*2.2784*2.27845*2.27779
11/05/2012 22:00:00*2.2784*2.27836*2.27885*2.27828
11/05/2012 22:05:00*2.27836*2.27852*2.2786*2.27832
11/05/2012 22:10:00*2.27852*2.27823*2.27852*2.27816
11/05/2012 22:15:00*2.27823*2.27784*2.27844*2.27784
11/05/2012 22:20:00*2.27784*2.2778*2.27801*2.27764
11/05/2012 22:25:00*2.2778*2.27756*2.27818*2.2769
11/05/2012 22:30:00*2.27756*2.27785*2.27796*2.27724
11/05/2012 22:35:00*2.27785*2.2769*2.27785*2.27619
11/05/2012 22:40:00*2.2769*2.27708*2.27743*2.27676
11/05/2012 22:45:00*2.27708*2.27868*2.27876*2.27708
11/05/2012 22:50:00*2.27868*2.27818*2.27868*2.27779
11/05/2012 22:55:00*2.27818*2.27836*2.27898*2.27818
11/05/2012 23:00:00*2.27836*2.27847*2.27859*2.27813
11/05/2012 23:05:00*2.27847*2.27861*2.27904*2.27829
11/05/2012 23:10:00*2.27861*2.27861*2.27883*2.27851
11/05/2012 23:15:00*2.27861*2.27809*2.2787*2.27809
11/05/2012 23:20:00*2.27809*2.27727*2.27809*2.2772
11/05/2012 23:25:00*2.27727*2.27748*2.27782*2.27679
11/05/2012 23:30:00*2.27748*2.27889*2.27889*2.27741
11/05/2012 23:35:00*2.27889*2.27919*2.27929*2.27839
11/05/2012 23:40:00*2.27919*2.27849*2.27919*2.27801
11/05/2012 23:45:00*2.27849*2.27896*2.2791*2.27849
11/05/2012 23:50:00*2.27896*2.27862*2.27912*2.27829
11/05/2012 23:55:00*2.27862*2.27849*2.27889*2.27844
11/06/2012 00:00:00*2.27849*2.27829*2.27849*2.27814
11/06/2012 00:05:00*2.27829*2.27869*2.27889*2.27829
11/06/2012 00:10:00*2.27869*2.27811*2.27869*2.27805
11/06/2012 00:15:00*2.27811*2.27909*2.27909*2.27789
11/06/2012 00:20:00*2.27909*2.27943*2.27968*2.27902
11/06/2012 00:25:00*2.27943*2.27966*2.27983*2.27937
11/06/2012 00:30:00*2.27966*2.27942*2.27979*2.27935
11/06/2012 00:35:00*2.27942*2.27939*2.27953*2.27923
11/06/2012 00:40:00*2.27939*2.27842*2.27969*2.27739
11/06/2012 00:45:00*2.27842*2.27822*2.27889*2.27822
11/06/2012 00:50:00*2.27822*2.27917*2.27939*2.27812
11/06/2012 00:55:00*2.27917*2.27911*2.27917*2.27877
11/06/2012 01:00:00*2.27911*2.27875*2.27911*2.27875
11/06/2012 01:05:00*2.27875*2.27889*2.27914*2.27859
11/06/2012 01:10:00*2.27889*2.27929*2.27939*2.27869
11/06/2012 01:15:00*2.27929*2.27939*2.27999*2.27919
11/06/2012 01:20:00*2.27939*2.27969*2.27979*2.27909
11/06/2012 01:25:00*2.27969*2.27954*2.28009*2.27911
11/06/2012 01:30:00*2.27954*2.27909*2.27989*2.27899
11/06/2012 01:35:00*2.27909*2.2783*2.27936*2.27825
11/06/2012 01:40:00*2.2783*2.27829*2.27909*2.2778
11/06/2012 01:45:00*2.27829*2.27814*2.27862*2.27786
11/06/2012 01:50:00*2.27814*2.27882*2.27911*2.27793
11/06/2012 01:55:00*2.27882*2.27801*2.27899*2.27799
11/06/2012 02:00:00*2.27801*2.27463*2.27801*2.27463
11/06/2012 02:05:00*2.27463*2.27375*2.2753*2.27359
11/06/2012 02:10:00*2.27375*2.2732*2.27392*2.27299
11/06/2012 02:15:00*2.2732*2.27229*2.27323*2.27218
11/06/2012 02:20:00*2.27229*2.273*2.27315*2.27216
11/06/2012 02:25:00*2.273*2.27206*2.27336*2.27173
11/06/2012 02:30:00*2.27206*2.27073*2.27221*2.27073
11/06/2012 02:35:00*2.27073*2.27044*2.27125*2.27002
11/06/2012 02:40:00*2.27044*2.27078*2.27125*2.27044
11/06/2012 02:45:00*2.27078*2.27159*2.27175*2.27076
11/06/2012 02:50:00*2.27159*2.27145*2.27171*2.27094
11/06/2012 02:55:00*2.27145*2.27219*2.2723*2.27145
11/06/2012 03:00:00*2.27219*2.27256*2.27335*2.27199
11/06/2012 03:05:00*2.27256*2.2725*2.27346*2.27199
11/06/2012 03:10:00*2.2725*2.27177*2.27269*2.27151
11/06/2012 03:15:00*2.27177*2.27193*2.27212*2.27126
11/06/2012 03:20:00*2.27193*2.27061*2.27195*2.26989
11/06/2012 03:25:00*2.27061*2.27132*2.27137*2.27024
11/06/2012 03:30:00*2.27132*2.27042*2.2718*2.27042
11/06/2012 03:35:00*2.27042*2.27104*2.27104*2.26996
11/06/2012 03:40:00*2.27104*2.27109*2.27169*2.27073
11/06/2012 03:45:00*2.27109*2.27234*2.27259*2.27096
11/06/2012 03:50:00*2.27234*2.27287*2.273*2.27189
11/06/2012 03:55:00*2.27287*2.27254*2.27296*2.2721
11/06/2012 04:00:00*2.27254*2.27114*2.27271*2.27114
11/06/2012 04:05:00*2.27114*2.2719*2.27222*2.27114
11/06/2012 04:10:00*2.2719*2.2722*2.27248*2.27176
11/06/2012 04:15:00*2.2722*2.27271*2.27302*2.2722
11/06/2012 04:20:00*2.27271*2.27049*2.27329*2.2703
11/06/2012 04:25:00*2.27049*2.27049*2.27079*2.2701
11/06/2012 04:30:00*2.27049*2.27022*2.27056*2.26994
11/06/2012 04:35:00*2.27022*2.27046*2.27071*2.26972
11/06/2012 04:40:00*2.27046*2.27051*2.27055*2.26971
11/06/2012 04:45:00*2.27051*2.27149*2.27294*2.27042
11/06/2012 04:50:00*2.27149*2.2718*2.27327*2.27149
11/06/2012 04:55:00*2.2718*2.27163*2.27219*2.2714
11/06/2012 05:00:00*2.27163*2.27105*2.27166*2.27052
11/06/2012 05:05:00*2.27105*2.2719*2.27214*2.27105
11/06/2012 05:10:00*2.2719*2.27322*2.27323*2.27122
11/06/2012 05:15:00*2.27322*2.27394*2.27471*2.273
11/06/2012 05:20:00*2.27394*2.27413*2.27427*2.27345
11/06/2012 05:25:00*2.27413*2.27454*2.27477*2.27385
11/06/2012 05:30:00*2.27454*2.27345*2.27561*2.2734
11/06/2012 05:35:00*2.27345*2.27183*2.27383*2.27149
11/06/2012 05:40:00*2.27183*2.2719*2.27248*2.27167
11/06/2012 05:45:00*2.2719*2.2722*2.2723*2.27174
11/06/2012 05:50:00*2.2722*2.27134*2.27231*2.27109
11/06/2012 05:55:00*2.27134*2.27208*2.27231*2.27131
11/06/2012 06:00:00*2.27208*2.27282*2.27335*2.27175
11/06/2012 06:05:00*2.27282*2.27129*2.27297*2.27049
11/06/2012 06:10:00*2.27129*2.2702*2.27164*2.26998
11/06/2012 06:15:00*2.2702*2.27107*2.27123*2.26983
11/06/2012 06:20:00*2.27107*2.27014*2.27126*2.27005
11/06/2012 06:25:00*2.27014*2.27072*2.27098*2.27009
11/06/2012 06:30:00*2.27072*2.27068*2.27124*2.27044
11/06/2012 06:35:00*2.27068*2.2721*2.2721*2.27047
11/06/2012 06:40:00*2.2721*2.27428*2.27489*2.27195
11/06/2012 06:45:00*2.27428*2.27495*2.275*2.27393
11/06/2012 06:50:00*2.27495*2.27429*2.27505*2.27407
11/06/2012 06:55:00*2.27429*2.27399*2.27441*2.27379
11/06/2012 07:00:00*2.27399*2.27379*2.27478*2.27379
11/06/2012 07:05:00*2.27379*2.27379*2.27439*2.27379
11/06/2012 07:10:00*2.27379*2.27445*2.27459*2.27379
11/06/2012 07:15:00*2.27445*2.27341*2.27488*2.27274
11/06/2012 07:20:00*2.27341*2.27359*2.27377*2.27281
11/06/2012 07:25:00*2.27359*2.27394*2.27446*2.27349
11/06/2012 07:30:00*2.27394*2.27362*2.27427*2.27313
11/06/2012 07:35:00*2.27362*2.27411*2.27424*2.2732
11/06/2012 07:40:00*2.27411*2.27416*2.27421*2.27377
11/06/2012 07:45:00*2.27416*2.27392*2.27443*2.27388
11/06/2012 07:50:00*2.27392*2.27356*2.27411*2.2732
11/06/2012 07:55:00*2.27356*2.27358*2.27383*2.27279
11/06/2012 08:00:00*2.27358*2.27358*2.27367*2.27335
11/06/2012 08:05:00*2.27358*2.27352*2.2739*2.27309
11/06/2012 08:10:00*2.27352*2.27382*2.27382*2.27303
11/06/2012 08:15:00*2.27382*2.27384*2.2739*2.27319
11/06/2012 08:20:00*2.27384*2.27378*2.27422*2.27361
11/06/2012 08:25:00*2.27378*2.27369*2.27415*2.27299
11/06/2012 08:30:00*2.27369*2.2732*2.2738*2.27291
11/06/2012 08:35:00*2.2732*2.27318*2.27371*2.27299
11/06/2012 08:40:00*2.27318*2.27314*2.27349*2.27291
11/06/2012 08:45:00*2.27314*2.27347*2.27393*2.27308
11/06/2012 08:50:00*2.27347*2.27357*2.27374*2.27313
11/06/2012 08:55:00*2.27357*2.27349*2.27377*2.27331
11/06/2012 09:00:00*2.27349*2.27362*2.27375*2.27339
11/06/2012 09:05:00*2.27362*2.27415*2.27429*2.27349
11/06/2012 09:10:00*2.27415*2.27419*2.27437*2.27374
11/06/2012 09:15:00*2.27419*2.27515*2.27534*2.27408
11/06/2012 09:20:00*2.27515*2.27568*2.2762*2.27504
11/06/2012 09:25:00*2.27568*2.27538*2.27599*2.27534
11/06/2012 09:30:00*2.27538*2.27538*2.27551*2.27494
11/06/2012 09:35:00*2.27538*2.27509*2.27554*2.27464
11/06/2012 09:40:00*2.27509*2.27518*2.27524*2.27472
11/06/2012 09:45:00*2.27518*2.27501*2.27552*2.27488
11/06/2012 09:50:00*2.27501*2.2749*2.27511*2.2747
11/06/2012 09:55:00*2.2749*2.27449*2.27497*2.27449
11/06/2012 10:00:00*2.27449*2.27436*2.27489*2.27403
11/06/2012 10:05:00*2.27436*2.27373*2.27437*2.2735
11/06/2012 10:10:00*2.27373*2.27375*2.2741*2.27345
11/06/2012 10:15:00*2.27375*2.27288*2.27375*2.27279
11/06/2012 10:20:00*2.27288*2.27317*2.27331*2.27253
11/06/2012 10:25:00*2.27317*2.273*2.27342*2.2729
11/06/2012 10:30:00*2.273*2.27283*2.27318*2.27218
11/06/2012 10:35:00*2.27283*2.27337*2.27351*2.27271
11/06/2012 10:40:00*2.27337*2.27341*2.27361*2.27297
11/06/2012 10:45:00*2.27341*2.27378*2.27401*2.27319
11/06/2012 10:50:00*2.27378*2.27363*2.27411*2.27351
11/06/2012 10:55:00*2.27363*2.27353*2.27408*2.27314
11/06/2012 11:00:00*2.27353*2.27297*2.27379*2.27282
11/06/2012 11:05:00*2.27297*2.27271*2.27326*2.27256
11/06/2012 11:10:00*2.27271*2.27332*2.27346*2.27256
11/06/2012 11:15:00*2.27332*2.27286*2.27339*2.27253
11/06/2012 11:20:00*2.27286*2.27362*2.27362*2.27262
11/06/2012 11:25:00*2.27362*2.27362*2.27396*2.27335
11/06/2012 11:30:00*2.27362*2.27405*2.27454*2.27356
11/06/2012 11:35:00*2.27405*2.27413*2.27428*2.2738
11/06/2012 11:40:00*2.27413*2.27444*2.27605*2.27386
11/06/2012 11:45:00*2.27444*2.27252*2.27464*2.27229
11/06/2012 11:50:00*2.27252*2.27195*2.27282*2.2711
11/06/2012 11:55:00*2.27195*2.27231*2.27269*2.27171
11/06/2012 12:00:00*2.27231*2.27229*2.27267*2.27201
11/06/2012 12:05:00*2.27229*2.27296*2.27346*2.27199
11/06/2012 12:10:00*2.27296*2.27252*2.27318*2.27217
11/06/2012 12:15:00*2.27252*2.27244*2.27274*2.2717
11/06/2012 12:20:00*2.27244*2.27231*2.27302*2.27218
11/06/2012 12:25:00*2.27231*2.27195*2.27278*2.27174
11/06/2012 12:30:00*2.27195*2.2727*2.27281*2.2719
11/06/2012 12:35:00*2.2727*2.27304*2.27309*2.27235
11/06/2012 12:40:00*2.27304*2.27272*2.27318*2.27272
11/06/2012 12:45:00*2.27272*2.27399*2.27423*2.27272
11/06/2012 12:50:00*2.27399*2.27383*2.27425*2.27376
11/06/2012 12:55:00*2.27383*2.27351*2.27389*2.27349
11/06/2012 13:00:00*2.27351*2.27345*2.27366*2.27339
11/06/2012 13:05:00*2.27345*2.27373*2.27381*2.27345
11/06/2012 13:10:00*2.27373*2.27419*2.27429*2.27365
11/06/2012 13:15:00*2.27419*2.27389*2.27419*2.27369
11/06/2012 13:20:00*2.27389*2.27294*2.27389*2.27294
11/06/2012 13:25:00*2.27294*2.2731*2.2732*2.27269
11/06/2012 13:30:00*2.2731*2.27322*2.27326*2.27291
11/06/2012 13:35:00*2.27322*2.27404*2.27404*2.27322
11/06/2012 13:40:00*2.27404*2.27407*2.27441*2.27394
11/06/2012 13:45:00*2.27407*2.27335*2.27407*2.27331
11/06/2012 13:50:00*2.27335*2.27305*2.27395*2.27305
11/06/2012 13:55:00*2.27305*2.27282*2.27339*2.27282
11/06/2012 14:00:00*2.27282*2.27249*2.27289*2.27239
11/06/2012 14:05:00*2.27249*2.2718*2.27289*2.2718
11/06/2012 14:10:00*2.2718*2.27199*2.27219*2.27179
11/06/2012 14:15:00*2.27199*2.27235*2.27241*2.27199
11/06/2012 14:20:00*2.27235*2.27279*2.27299*2.27229
11/06/2012 14:25:00*2.27279*2.27282*2.27291*2.27261
11/06/2012 14:30:00*2.27282*2.27259*2.27284*2.2725
11/06/2012 14:35:00*2.27259*2.27259*2.27269*2.27239
11/06/2012 14:40:00*2.27259*2.27219*2.27277*2.27209
11/06/2012 14:45:00*2.27219*2.27209*2.27249*2.27209
11/06/2012 14:50:00*2.27209*2.27225*2.27252*2.27209
11/06/2012 14:55:00*2.27225*2.27207*2.27259*2.27185
11/06/2012 15:00:00*2.27207*2.27216*2.27249*2.27182
11/06/2012 15:05:00*2.27216*2.27204*2.27256*2.27191
11/06/2012 15:10:00*2.27204*2.27216*2.27249*2.27164
11/06/2012 15:15:00*2.27216*2.27259*2.27259*2.27203
11/06/2012 15:20:00*2.27259*2.27216*2.2728*2.27188
11/06/2012 15:25:00*2.27216*2.27206*2.27238*2.27189
11/06/2012 15:30:00*2.27206*2.27166*2.27206*2.27153
11/06/2012 15:35:00*2.27166*2.27145*2.27173*2.27131
11/06/2012 15:40:00*2.27145*2.27171*2.27184*2.27117
11/06/2012 15:45:00*2.27171*2.2727*2.27291*2.27171
11/06/2012 15:50:00*2.2727*2.2728*2.27302*2.27265
11/06/2012 15:55:00*2.2728*2.27139*2.2728*2.27139
11/06/2012 16:00:00*2.27139*2.27186*2.27208*2.27124
11/06/2012 16:05:00*2.27186*2.27216*2.27226*2.27162
11/06/2012 16:10:00*2.27216*2.27145*2.27223*2.27142
11/06/2012 16:15:00*2.27145*2.27131*2.27145*2.27112
11/06/2012 16:20:00*2.27131*2.27183*2.27183*2.27096
11/06/2012 16:25:00*2.27183*2.27141*2.27188*2.27138
11/06/2012 16:30:00*2.27141*2.27095*2.27141*2.27095
11/06/2012 16:35:00*2.27095*2.27078*2.27102*2.27077
11/06/2012 16:40:00*2.27078*2.2714*2.2714*2.27077
11/06/2012 16:45:00*2.2714*2.27103*2.27142*2.27091
11/06/2012 16:50:00*2.27103*2.27175*2.27175*2.27103
11/06/2012 16:55:00*2.27175*2.27136*2.27175*2.27129
11/06/2012 17:00:00*2.27136*2.27079*2.27136*2.2707
