11/04/2012 17:05:00*2.29349*2.29419*2.29419*2.29349
11/04/2012 17:10:00*2.29419*2.29509*2.29509*2.29419
11/04/2012 17:15:00*2.29509*2.29469*2.29519*2.29459
11/04/2012 17:20:00*2.29469*2.29469*2.29469*2.29469
11/04/2012 17:25:00*2.29469*2.29479*2.29489*2.29469
11/04/2012 17:30:00*2.29479*2.29459*2.29499*2.29449
11/04/2012 17:35:00*2.29459*2.29459*2.29469*2.29459
11/04/2012 17:40:00*2.29459*2.29459*2.29479*2.29459
11/04/2012 17:45:00*2.29459*2.29499*2.29509*2.29459
11/04/2012 17:50:00*2.29499*2.29489*2.29509*2.29459
11/04/2012 17:55:00*2.29489*2.29469*2.29489*2.29459
11/04/2012 18:00:00*2.29469*2.29449*2.29469*2.29439
11/04/2012 18:05:00*2.29449*2.29509*2.29509*2.29421
11/04/2012 18:10:00*2.29509*2.29719*2.29719*2.29509
11/04/2012 18:15:00*2.29719*2.29749*2.29799*2.29709
11/04/2012 18:20:00*2.29749*2.29789*2.29799*2.29729
11/04/2012 18:25:00*2.29789*2.29779*2.29859*2.29759
11/04/2012 18:30:00*2.29779*2.29859*2.29859*2.29779
11/04/2012 18:35:00*2.29859*2.29779*2.29879*2.29759
11/04/2012 18:40:00*2.29779*2.29759*2.29789*2.29729
11/04/2012 18:45:00*2.29759*2.29749*2.29799*2.29749
11/04/2012 18:50:00*2.29749*2.29799*2.29829*2.29749
11/04/2012 18:55:00*2.29799*2.29739*2.29809*2.29729
11/04/2012 19:00:00*2.29739*2.29669*2.29749*2.29669
11/04/2012 19:05:00*2.29669*2.29739*2.29769*2.29669
11/04/2012 19:10:00*2.29739*2.29698*2.29749*2.29659
11/04/2012 19:15:00*2.29698*2.29726*2.29726*2.29676
11/04/2012 19:20:00*2.29726*2.29748*2.29748*2.29699
11/04/2012 19:25:00*2.29748*2.29791*2.29791*2.29719
11/04/2012 19:30:00*2.29791*2.29809*2.29809*2.29739
11/04/2012 19:35:00*2.29809*2.29858*2.29879*2.29769
11/04/2012 19:40:00*2.29858*2.29881*2.29881*2.29789
11/04/2012 19:45:00*2.29881*2.29836*2.29888*2.29836
11/04/2012 19:50:00*2.29836*2.29799*2.29836*2.29789
11/04/2012 19:55:00*2.29799*2.29881*2.29882*2.29799
11/04/2012 20:00:00*2.29881*2.29903*2.29903*2.2986
11/04/2012 20:05:00*2.29903*2.2986*2.29903*2.29836
11/04/2012 20:10:00*2.2986*2.29838*2.29863*2.29816
11/04/2012 20:15:00*2.29838*2.30109*2.30128*2.29838
11/04/2012 20:20:00*2.30109*2.29999*2.30158*2.29999
11/04/2012 20:25:00*2.29999*2.29969*2.29999*2.29929
11/04/2012 20:30:00*2.29969*2.29999*2.30029*2.29796
11/04/2012 20:35:00*2.29999*2.29842*2.30019*2.29816
11/04/2012 20:40:00*2.29842*2.2996*2.30155*2.29842
11/04/2012 20:45:00*2.2996*2.2998*2.30003*2.2996
11/04/2012 20:50:00*2.2998*2.29912*2.2998*2.29892
11/04/2012 20:55:00*2.29912*2.29913*2.29913*2.29888
11/04/2012 21:00:00*2.29913*2.29913*2.29933*2.29892
11/04/2012 21:05:00*2.29913*2.29914*2.29914*2.29892
11/04/2012 21:10:00*2.29914*2.29873*2.29935*2.29872
11/04/2012 21:15:00*2.29873*2.29829*2.29873*2.29824
11/04/2012 21:20:00*2.29829*2.2983*2.29845*2.29815
11/04/2012 21:25:00*2.2983*2.29822*2.29847*2.29822
11/04/2012 21:30:00*2.29822*2.29827*2.29827*2.29822
11/04/2012 21:35:00*2.29827*2.29801*2.29827*2.29754
11/04/2012 21:40:00*2.29801*2.2979*2.29824*2.2979
11/04/2012 21:45:00*2.2979*2.29813*2.30079*2.29759
11/04/2012 21:50:00*2.29813*2.29863*2.29863*2.29809
11/04/2012 21:55:00*2.29863*2.29838*2.29869*2.29838
11/04/2012 22:00:00*2.29838*2.2967*2.29838*2.29667
11/04/2012 22:05:00*2.2967*2.29734*2.29741*2.29654
11/04/2012 22:10:00*2.29734*2.2968*2.29734*2.29663
11/04/2012 22:15:00*2.2968*2.29735*2.29763*2.29673
11/04/2012 22:20:00*2.29735*2.29731*2.29773*2.29731
11/04/2012 22:25:00*2.29731*2.29719*2.29747*2.29709
11/04/2012 22:30:00*2.29719*2.29719*2.29729*2.29699
11/04/2012 22:35:00*2.29719*2.2978*2.298*2.29719
11/04/2012 22:40:00*2.2978*2.29793*2.29812*2.2978
11/04/2012 22:45:00*2.29793*2.2981*2.2981*2.2978
11/04/2012 22:50:00*2.2981*2.29807*2.2981*2.29777
11/04/2012 22:55:00*2.29807*2.2982*2.2982*2.2979
11/04/2012 23:00:00*2.2982*2.2982*2.2982*2.29788
11/04/2012 23:05:00*2.2982*2.29841*2.29855*2.2982
11/04/2012 23:10:00*2.29841*2.29853*2.29855*2.29839
11/04/2012 23:15:00*2.29853*2.29866*2.29886*2.29829
11/04/2012 23:20:00*2.29866*2.29839*2.29882*2.29839
11/04/2012 23:25:00*2.29839*2.30049*2.30049*2.29789
11/04/2012 23:30:00*2.30049*2.30029*2.30059*2.30009
11/04/2012 23:35:00*2.30029*2.30069*2.30079*2.30009
11/04/2012 23:40:00*2.30069*2.30079*2.30099*2.30059
11/04/2012 23:45:00*2.30079*2.30049*2.30089*2.30029
11/04/2012 23:50:00*2.30049*2.30105*2.30119*2.30029
11/04/2012 23:55:00*2.30105*2.30117*2.30128*2.30069
11/05/2012 00:00:00*2.30117*2.30182*2.30195*2.30117
11/05/2012 00:05:00*2.30182*2.3016*2.30191*2.30109
11/05/2012 00:10:00*2.3016*2.30187*2.30192*2.30153
11/05/2012 00:15:00*2.30187*2.30228*2.30228*2.30187
11/05/2012 00:20:00*2.30228*2.30252*2.30258*2.30221
11/05/2012 00:25:00*2.30252*2.30257*2.30268*2.30223
11/05/2012 00:30:00*2.30257*2.30284*2.30286*2.30257
11/05/2012 00:35:00*2.30284*2.30286*2.30287*2.30261
11/05/2012 00:40:00*2.30286*2.30266*2.3031*2.30247
11/05/2012 00:45:00*2.30266*2.30214*2.30292*2.30209
11/05/2012 00:50:00*2.30214*2.30218*2.30266*2.30213
11/05/2012 00:55:00*2.30218*2.30263*2.30293*2.30218
11/05/2012 01:00:00*2.30263*2.30304*2.30319*2.30263
11/05/2012 01:05:00*2.30304*2.30275*2.30317*2.30252
11/05/2012 01:10:00*2.30275*2.30233*2.30283*2.30232
11/05/2012 01:15:00*2.30233*2.30215*2.30239*2.30133
11/05/2012 01:20:00*2.30215*2.302*2.30295*2.30156
11/05/2012 01:25:00*2.302*2.30184*2.30219*2.30179
11/05/2012 01:30:00*2.30184*2.30138*2.30225*2.30126
11/05/2012 01:35:00*2.30138*2.30159*2.30176*2.30119
11/05/2012 01:40:00*2.30159*2.30099*2.30159*2.30089
11/05/2012 01:45:00*2.30099*2.30159*2.30169*2.30099
11/05/2012 01:50:00*2.30159*2.30185*2.30189*2.30136
11/05/2012 01:55:00*2.30185*2.30219*2.30244*2.30161
11/05/2012 02:00:00*2.30219*2.3026*2.30285*2.30201
11/05/2012 02:05:00*2.3026*2.30231*2.30274*2.30182
11/05/2012 02:10:00*2.30231*2.30299*2.30335*2.3023
11/05/2012 02:15:00*2.30299*2.30138*2.30299*2.30115
11/05/2012 02:20:00*2.30138*2.30076*2.30148*2.30061
11/05/2012 02:25:00*2.30076*2.30017*2.30083*2.29999
11/05/2012 02:30:00*2.30017*2.29973*2.30038*2.29965
11/05/2012 02:35:00*2.29973*2.30035*2.30098*2.2997
11/05/2012 02:40:00*2.30035*2.2986*2.30068*2.29856
11/05/2012 02:45:00*2.2986*2.29882*2.29953*2.29843
11/05/2012 02:50:00*2.29882*2.29746*2.29919*2.29728
11/05/2012 02:55:00*2.29746*2.29596*2.29767*2.29557
11/05/2012 03:00:00*2.29596*2.29298*2.29638*2.29266
11/05/2012 03:05:00*2.29298*2.29419*2.29476*2.29187
11/05/2012 03:10:00*2.29419*2.29522*2.29526*2.29403
11/05/2012 03:15:00*2.29522*2.29355*2.29522*2.29335
11/05/2012 03:20:00*2.29355*2.29359*2.29389*2.29303
11/05/2012 03:25:00*2.29359*2.29258*2.29364*2.29198
11/05/2012 03:30:00*2.29258*2.29238*2.29272*2.29219
11/05/2012 03:35:00*2.29238*2.29302*2.29344*2.29219
11/05/2012 03:40:00*2.29302*2.29305*2.29366*2.29279
11/05/2012 03:45:00*2.29305*2.29267*2.29342*2.29232
11/05/2012 03:50:00*2.29267*2.29323*2.29332*2.29215
11/05/2012 03:55:00*2.29323*2.29329*2.29376*2.29279
11/05/2012 04:00:00*2.29329*2.2932*2.29377*2.29237
11/05/2012 04:05:00*2.2932*2.29343*2.29369*2.29303
11/05/2012 04:10:00*2.29343*2.2938*2.29398*2.29302
11/05/2012 04:15:00*2.2938*2.29396*2.2941*2.29332
11/05/2012 04:20:00*2.29396*2.29381*2.29437*2.29331
11/05/2012 04:25:00*2.29381*2.29339*2.29427*2.29308
11/05/2012 04:30:00*2.29339*2.29387*2.294*2.29279
11/05/2012 04:35:00*2.29387*2.29523*2.29535*2.29377
11/05/2012 04:40:00*2.29523*2.29459*2.29525*2.29455
11/05/2012 04:45:00*2.29459*2.29424*2.29471*2.29396
11/05/2012 04:50:00*2.29424*2.29443*2.29475*2.29393
11/05/2012 04:55:00*2.29443*2.29459*2.29487*2.2943
11/05/2012 05:00:00*2.29459*2.29461*2.295*2.29439
11/05/2012 05:05:00*2.29461*2.29479*2.29519*2.29445
11/05/2012 05:10:00*2.29479*2.2952*2.29553*2.29434
11/05/2012 05:15:00*2.2952*2.29583*2.29588*2.29474
11/05/2012 05:20:00*2.29583*2.29537*2.29619*2.29529
11/05/2012 05:25:00*2.29537*2.29394*2.2955*2.29394
11/05/2012 05:30:00*2.29394*2.29399*2.29474*2.29372
11/05/2012 05:35:00*2.29399*2.29439*2.29468*2.29368
11/05/2012 05:40:00*2.29439*2.29403*2.29459*2.29379
11/05/2012 05:45:00*2.29403*2.28457*2.29454*2.27822
11/05/2012 05:50:00*2.28457*2.28435*2.28562*2.28311
11/05/2012 05:55:00*2.28435*2.28282*2.28459*2.28258
11/05/2012 06:00:00*2.28282*2.28518*2.28518*2.2827
11/05/2012 06:05:00*2.28518*2.28489*2.28533*2.28457
11/05/2012 06:10:00*2.28489*2.28657*2.28663*2.28487
11/05/2012 06:15:00*2.28657*2.28437*2.28671*2.28376
11/05/2012 06:20:00*2.28437*2.28384*2.28467*2.28275
11/05/2012 06:25:00*2.28384*2.28187*2.28384*2.28176
11/05/2012 06:30:00*2.28187*2.28012*2.28187*2.27979
11/05/2012 06:35:00*2.28012*2.27911*2.28044*2.27828
11/05/2012 06:40:00*2.27911*2.27893*2.27959*2.27864
11/05/2012 06:45:00*2.27893*2.27895*2.27897*2.27785
11/05/2012 06:50:00*2.27895*2.27875*2.27931*2.27849
11/05/2012 06:55:00*2.27875*2.27929*2.27974*2.27875
11/05/2012 07:00:00*2.27929*2.27934*2.27936*2.2788
11/05/2012 07:05:00*2.27934*2.27912*2.27953*2.27863
11/05/2012 07:10:00*2.27912*2.27947*2.27997*2.27872
11/05/2012 07:15:00*2.27947*2.27919*2.27976*2.27881
11/05/2012 07:20:00*2.27919*2.27904*2.27982*2.27887
11/05/2012 07:25:00*2.27904*2.27981*2.27984*2.27892
11/05/2012 07:30:00*2.27981*2.2801*2.28045*2.27963
11/05/2012 07:35:00*2.2801*2.27839*2.28023*2.27805
11/05/2012 07:40:00*2.27839*2.27763*2.27839*2.27725
11/05/2012 07:45:00*2.27763*2.27814*2.27822*2.27743
11/05/2012 07:50:00*2.27814*2.27806*2.27834*2.27774
11/05/2012 07:55:00*2.27806*2.27887*2.2792*2.27806
11/05/2012 08:00:00*2.27887*2.27908*2.27946*2.27885
11/05/2012 08:05:00*2.27908*2.27905*2.27958*2.27881
11/05/2012 08:10:00*2.27905*2.27896*2.27968*2.27862
11/05/2012 08:15:00*2.27896*2.27922*2.2796*2.27896
11/05/2012 08:20:00*2.27922*2.28036*2.28056*2.2792
11/05/2012 08:25:00*2.28036*2.27994*2.28061*2.27957
11/05/2012 08:30:00*2.27994*2.2808*2.2808*2.27994
11/05/2012 08:35:00*2.2808*2.28069*2.28151*2.28059
11/05/2012 08:40:00*2.28069*2.28149*2.28169*2.28059
11/05/2012 08:45:00*2.28149*2.27957*2.28217*2.27916
11/05/2012 08:50:00*2.27957*2.28011*2.28026*2.27933
11/05/2012 08:55:00*2.28011*2.27977*2.28053*2.27942
11/05/2012 09:00:00*2.27977*2.27865*2.28012*2.27857
11/05/2012 09:05:00*2.27865*2.27753*2.27889*2.27735
11/05/2012 09:10:00*2.27753*2.27715*2.27776*2.27707
11/05/2012 09:15:00*2.27715*2.27794*2.27798*2.27695
11/05/2012 09:20:00*2.27794*2.27754*2.278*2.27735
11/05/2012 09:25:00*2.27754*2.27779*2.27781*2.27733
11/05/2012 09:30:00*2.27779*2.27799*2.27841*2.27779
11/05/2012 09:35:00*2.27799*2.27903*2.27906*2.27788
11/05/2012 09:40:00*2.27903*2.27779*2.27916*2.27771
11/05/2012 09:45:00*2.27779*2.27798*2.27806*2.27673
11/05/2012 09:50:00*2.27798*2.27759*2.27829*2.27733
11/05/2012 09:55:00*2.27759*2.27776*2.27796*2.27714
11/05/2012 10:00:00*2.27776*2.27699*2.27844*2.27699
11/05/2012 10:05:00*2.27699*2.27856*2.27896*2.27699
11/05/2012 10:10:00*2.27856*2.27873*2.27975*2.27845
11/05/2012 10:15:00*2.27873*2.27863*2.27893*2.27827
11/05/2012 10:20:00*2.27863*2.27738*2.27874*2.27736
11/05/2012 10:25:00*2.27738*2.27778*2.27789*2.27714
11/05/2012 10:30:00*2.27778*2.27685*2.2781*2.27685
11/05/2012 10:35:00*2.27685*2.27724*2.27749*2.2765
11/05/2012 10:40:00*2.27724*2.27718*2.27751*2.27666
11/05/2012 10:45:00*2.27718*2.27604*2.27741*2.27562
11/05/2012 10:50:00*2.27604*2.27579*2.2768*2.27568
11/05/2012 10:55:00*2.27579*2.27622*2.27653*2.27566
11/05/2012 11:00:00*2.27622*2.27611*2.27647*2.27539
11/05/2012 11:05:00*2.27611*2.27683*2.27704*2.2757
11/05/2012 11:10:00*2.27683*2.27712*2.27791*2.27683
11/05/2012 11:15:00*2.27712*2.27766*2.27766*2.27707
11/05/2012 11:20:00*2.27766*2.2779*2.2779*2.27732
11/05/2012 11:25:00*2.2779*2.27717*2.27826*2.27704
11/05/2012 11:30:00*2.27717*2.27702*2.2774*2.27632
11/05/2012 11:35:00*2.27702*2.27734*2.27756*2.27693
11/05/2012 11:40:00*2.27734*2.27684*2.27739*2.27684
11/05/2012 11:45:00*2.27684*2.27765*2.27765*2.27684
11/05/2012 11:50:00*2.27765*2.278*2.27842*2.2774
11/05/2012 11:55:00*2.278*2.27859*2.27875*2.27774
11/05/2012 12:00:00*2.27859*2.27816*2.27876*2.278
11/05/2012 12:05:00*2.27816*2.27853*2.27855*2.27727
11/05/2012 12:10:00*2.27853*2.27789*2.2787*2.27789
11/05/2012 12:15:00*2.27789*2.27812*2.27869*2.27762
11/05/2012 12:20:00*2.27812*2.27787*2.2783*2.27759
11/05/2012 12:25:00*2.27787*2.27718*2.27814*2.27698
11/05/2012 12:30:00*2.27718*2.27674*2.2774*2.27654
11/05/2012 12:35:00*2.27674*2.27699*2.27747*2.27665
11/05/2012 12:40:00*2.27699*2.27653*2.27699*2.27624
11/05/2012 12:45:00*2.27653*2.27646*2.27659*2.27613
11/05/2012 12:50:00*2.27646*2.2761*2.2765*2.27598
11/05/2012 12:55:00*2.2761*2.27614*2.27628*2.27607
11/05/2012 13:00:00*2.27614*2.27625*2.27633*2.27614
11/05/2012 13:05:00*2.27625*2.27807*2.2781*2.27623
11/05/2012 13:10:00*2.27807*2.27879*2.27889*2.27802
11/05/2012 13:15:00*2.27879*2.27832*2.27894*2.27832
11/05/2012 13:20:00*2.27832*2.27882*2.27882*2.27794
11/05/2012 13:25:00*2.27882*2.27865*2.27909*2.27844
11/05/2012 13:30:00*2.27865*2.27834*2.27865*2.27828
11/05/2012 13:35:00*2.27834*2.27883*2.27899*2.27834
11/05/2012 13:40:00*2.27883*2.27861*2.2791*2.27852
11/05/2012 13:45:00*2.27861*2.2791*2.27923*2.2786
11/05/2012 13:50:00*2.2791*2.27887*2.27929*2.27882
11/05/2012 13:55:00*2.27887*2.27915*2.27918*2.27887
11/05/2012 14:00:00*2.27915*2.27925*2.27929*2.27902
11/05/2012 14:05:00*2.27925*2.27982*2.27982*2.27918
11/05/2012 14:10:00*2.27982*2.27918*2.27991*2.27894
11/05/2012 14:15:00*2.27918*2.27886*2.27918*2.27788
11/05/2012 14:20:00*2.27886*2.27846*2.27886*2.27796
11/05/2012 14:25:00*2.27846*2.27823*2.27862*2.27817
11/05/2012 14:30:00*2.27823*2.27867*2.27867*2.27817
11/05/2012 14:35:00*2.27867*2.27799*2.27878*2.27772
11/05/2012 14:40:00*2.27799*2.27746*2.27799*2.27743
11/05/2012 14:45:00*2.27746*2.27767*2.27781*2.27737
11/05/2012 14:50:00*2.27767*2.27737*2.27776*2.27707
11/05/2012 14:55:00*2.27737*2.2776*2.2776*2.27716
11/05/2012 15:00:00*2.2776*2.27724*2.27771*2.27714
11/05/2012 15:05:00*2.27724*2.2782*2.2782*2.27724
11/05/2012 15:10:00*2.2782*2.27771*2.27824*2.27771
11/05/2012 15:15:00*2.27771*2.27743*2.27788*2.27723
11/05/2012 15:20:00*2.27743*2.2776*2.27792*2.27736
11/05/2012 15:25:00*2.2776*2.27737*2.27784*2.2773
11/05/2012 15:30:00*2.27737*2.27767*2.27788*2.27737
11/05/2012 15:35:00*2.27767*2.27774*2.27784*2.27761
11/05/2012 15:40:00*2.27774*2.27813*2.27813*2.27757
11/05/2012 15:45:00*2.27813*2.27847*2.27895*2.27813
11/05/2012 15:50:00*2.27847*2.27875*2.27895*2.27834
11/05/2012 15:55:00*2.27875*2.27872*2.27884*2.27852
11/05/2012 16:00:00*2.27872*2.2793*2.2795*2.27856
11/05/2012 16:05:00*2.2793*2.27825*2.27944*2.27786
11/05/2012 16:10:00*2.27825*2.27815*2.27959*2.2779
11/05/2012 16:15:00*2.27815*2.27797*2.27861*2.27793
11/05/2012 16:20:00*2.27797*2.27869*2.27901*2.2779
11/05/2012 16:25:00*2.27869*2.27778*2.27935*2.27769
11/05/2012 16:30:00*2.27778*2.27887*2.27887*2.27761
11/05/2012 16:35:00*2.27887*2.27881*2.27905*2.27864
11/05/2012 16:40:00*2.27881*2.27784*2.27888*2.27784
11/05/2012 16:45:00*2.27784*2.27774*2.2779*2.27768
11/05/2012 16:50:00*2.27774*2.27778*2.27787*2.27759
11/05/2012 16:55:00*2.27778*2.27827*2.27832*2.27774
11/05/2012 17:00:00*2.27827*2.27809*2.27827*2.27799
