11/04/2012 14:50:00*2.29759*2.29759*2.29789*2.29729
11/04/2012 15:05:00*2.29759*2.29789*2.29809*2.29759
11/04/2012 15:35:00*2.29869*2.29849*2.29869*2.29829
11/04/2012 16:05:00*2.29901*2.29449*2.29909*2.2941
11/04/2012 16:10:00*2.29449*2.29439*2.29467*2.29399
11/04/2012 16:25:00*2.29399*2.29409*2.29439*2.29389
11/04/2012 16:30:00*2.29409*2.29419*2.29419*2.29409
11/04/2012 16:35:00*2.29419*2.29419*2.29419*2.29419
11/04/2012 16:40:00*2.29419*2.29429*2.29439*2.29419
11/04/2012 16:45:00*2.29429*2.29449*2.29449*2.29399
11/04/2012 16:50:00*2.29449*2.29429*2.29449*2.29389
11/04/2012 16:55:00*2.29429*2.29399*2.29439*2.29399
11/04/2012 17:00:00*2.29399*2.29349*2.29409*2.29339
