11/01/2012 17:05:00*2.31391*2.31269*2.31391*2.31249
11/01/2012 17:10:00*2.31269*2.31329*2.31347*2.31269
11/01/2012 17:15:00*2.31329*2.31346*2.31358*2.31329
11/01/2012 17:20:00*2.31346*2.3135*2.31361*2.31343
11/01/2012 17:25:00*2.3135*2.3138*2.3138*2.31343
11/01/2012 17:30:00*2.3138*2.31392*2.31392*2.31351
11/01/2012 17:35:00*2.31392*2.31329*2.31392*2.31326
11/01/2012 17:40:00*2.31329*2.31358*2.31358*2.31323
11/01/2012 17:45:00*2.31358*2.31335*2.31358*2.31331
11/01/2012 17:50:00*2.31335*2.31294*2.31335*2.3129
11/01/2012 17:55:00*2.31294*2.31246*2.31298*2.31246
11/01/2012 18:00:00*2.31246*2.31303*2.31362*2.31246
11/01/2012 18:05:00*2.31303*2.31389*2.31391*2.31303
11/01/2012 18:10:00*2.31389*2.31381*2.31397*2.31377
11/01/2012 18:15:00*2.31381*2.31385*2.31389*2.31381
11/01/2012 18:20:00*2.31385*2.31389*2.31389*2.31359
11/01/2012 18:25:00*2.31389*2.31366*2.31389*2.31365
11/01/2012 18:30:00*2.31366*2.31319*2.31366*2.31308
11/01/2012 18:35:00*2.31319*2.31305*2.31337*2.31273
11/01/2012 18:40:00*2.31305*2.31275*2.31328*2.31267
11/01/2012 18:45:00*2.31275*2.31334*2.31334*2.3125
11/01/2012 18:50:00*2.31334*2.31353*2.31406*2.31331
11/01/2012 18:55:00*2.31353*2.31391*2.31418*2.31353
11/01/2012 19:00:00*2.31391*2.31379*2.31391*2.31338
11/01/2012 19:05:00*2.31379*2.31379*2.31379*2.31362
11/01/2012 19:10:00*2.31379*2.31347*2.31379*2.3132
11/01/2012 19:15:00*2.31347*2.31335*2.31379*2.31318
11/01/2012 19:20:00*2.31335*2.31325*2.31335*2.31317
11/01/2012 19:25:00*2.31325*2.31317*2.31327*2.31311
11/01/2012 19:30:00*2.31317*2.31317*2.31323*2.31315
11/01/2012 19:35:00*2.31317*2.31349*2.31359*2.31317
11/01/2012 19:40:00*2.31349*2.31349*2.31349*2.31329
11/01/2012 19:45:00*2.31349*2.31329*2.31359*2.31309
11/01/2012 19:50:00*2.31329*2.31319*2.31329*2.31319
11/01/2012 19:55:00*2.31319*2.31369*2.31369*2.31319
11/01/2012 20:00:00*2.31369*2.31369*2.31369*2.3135
11/01/2012 20:05:00*2.31369*2.31309*2.31369*2.31291
11/01/2012 20:10:00*2.31309*2.31231*2.31309*2.3123
11/01/2012 20:15:00*2.31231*2.31229*2.31239*2.31181
11/01/2012 20:20:00*2.31229*2.31149*2.31229*2.31139
11/01/2012 20:25:00*2.31149*2.31211*2.31252*2.31119
11/01/2012 20:30:00*2.31211*2.31266*2.31289*2.31189
11/01/2012 20:35:00*2.31266*2.31243*2.31291*2.31183
11/01/2012 20:40:00*2.31243*2.3123*2.31255*2.31212
11/01/2012 20:45:00*2.3123*2.31248*2.31255*2.31209
11/01/2012 20:50:00*2.31248*2.31174*2.31261*2.31174
11/01/2012 20:55:00*2.31174*2.31192*2.31229*2.31174
11/01/2012 21:00:00*2.31192*2.31127*2.31215*2.31099
11/01/2012 21:05:00*2.31127*2.31168*2.3122*2.31127
11/01/2012 21:10:00*2.31168*2.31228*2.31247*2.31089
11/01/2012 21:15:00*2.31228*2.31136*2.31239*2.31121
11/01/2012 21:20:00*2.31136*2.31136*2.31138*2.31089
11/01/2012 21:25:00*2.31136*2.31186*2.31186*2.31128
11/01/2012 21:30:00*2.31186*2.31186*2.31195*2.31154
11/01/2012 21:35:00*2.31186*2.31235*2.31247*2.31165
11/01/2012 21:40:00*2.31235*2.31226*2.31265*2.31212
11/01/2012 21:45:00*2.31226*2.31213*2.31251*2.31204
11/01/2012 21:50:00*2.31213*2.31172*2.31213*2.31159
11/01/2012 21:55:00*2.31172*2.31186*2.31202*2.31168
11/01/2012 22:00:00*2.31186*2.31218*2.31236*2.31186
11/01/2012 22:05:00*2.31218*2.31194*2.31218*2.3118
11/01/2012 22:10:00*2.31194*2.31207*2.31225*2.31187
11/01/2012 22:15:00*2.31207*2.31186*2.31221*2.31177
11/01/2012 22:20:00*2.31186*2.3118*2.31202*2.3118
11/01/2012 22:25:00*2.3118*2.31214*2.31214*2.31173
11/01/2012 22:30:00*2.31214*2.31225*2.3125*2.31191
11/01/2012 22:35:00*2.31225*2.31268*2.3132*2.31219
11/01/2012 22:40:00*2.31268*2.31259*2.31273*2.31244
11/01/2012 22:45:00*2.31259*2.31271*2.31286*2.31243
11/01/2012 22:50:00*2.31271*2.313*2.31314*2.31271
11/01/2012 22:55:00*2.313*2.31284*2.313*2.31277
11/01/2012 23:00:00*2.31284*2.3125*2.31284*2.3125
11/01/2012 23:05:00*2.3125*2.31253*2.31266*2.31243
11/01/2012 23:10:00*2.31253*2.31244*2.31253*2.31236
11/01/2012 23:15:00*2.31244*2.31253*2.31253*2.31239
11/01/2012 23:20:00*2.31253*2.31241*2.31253*2.31237
11/01/2012 23:25:00*2.31241*2.31289*2.31289*2.31241
11/01/2012 23:30:00*2.31289*2.31268*2.31293*2.31257
11/01/2012 23:35:00*2.31268*2.31249*2.31273*2.31249
11/01/2012 23:40:00*2.31249*2.31303*2.31303*2.31249
11/01/2012 23:45:00*2.31303*2.31309*2.31309*2.31279
11/01/2012 23:50:00*2.31309*2.31307*2.31314*2.31279
11/01/2012 23:55:00*2.31307*2.31253*2.31307*2.31239
11/02/2012 00:00:00*2.31253*2.31244*2.31253*2.31244
11/02/2012 00:05:00*2.31244*2.31229*2.31251*2.31229
11/02/2012 00:10:00*2.31229*2.31265*2.31304*2.31219
11/02/2012 00:15:00*2.31265*2.31259*2.31282*2.31257
11/02/2012 00:20:00*2.31259*2.31273*2.31274*2.31204
11/02/2012 00:25:00*2.31273*2.31294*2.3131*2.31271
11/02/2012 00:30:00*2.31294*2.31342*2.31371*2.31294
11/02/2012 00:35:00*2.31342*2.31339*2.3138*2.31339
11/02/2012 00:40:00*2.31339*2.31326*2.31367*2.31323
11/02/2012 00:45:00*2.31326*2.31339*2.31348*2.31324
11/02/2012 00:50:00*2.31339*2.31319*2.31339*2.31319
11/02/2012 00:55:00*2.31319*2.31355*2.31362*2.31319
11/02/2012 01:00:00*2.31355*2.31282*2.31355*2.31282
11/02/2012 01:05:00*2.31282*2.31269*2.31288*2.31239
11/02/2012 01:10:00*2.31269*2.31298*2.31298*2.31221
11/02/2012 01:15:00*2.31298*2.31297*2.31314*2.31289
11/02/2012 01:20:00*2.31297*2.31305*2.31313*2.3128
11/02/2012 01:25:00*2.31305*2.31204*2.31305*2.31198
11/02/2012 01:30:00*2.31204*2.31195*2.31204*2.3117
11/02/2012 01:35:00*2.31195*2.31184*2.31195*2.31184
11/02/2012 01:40:00*2.31184*2.31237*2.31237*2.31184
11/02/2012 01:45:00*2.31237*2.31059*2.31309*2.30989
11/02/2012 01:50:00*2.31059*2.30839*2.31059*2.30799
11/02/2012 01:55:00*2.30839*2.30922*2.30953*2.3083
11/02/2012 02:00:00*2.30922*2.30909*2.30949*2.30779
11/02/2012 02:05:00*2.30909*2.30895*2.30959*2.30748
11/02/2012 02:10:00*2.30895*2.30869*2.30916*2.3084
11/02/2012 02:15:00*2.30869*2.30912*2.30941*2.3086
11/02/2012 02:20:00*2.30912*2.30807*2.30953*2.30777
11/02/2012 02:25:00*2.30807*2.30839*2.30879*2.30792
11/02/2012 02:30:00*2.30839*2.30883*2.30907*2.30834
11/02/2012 02:35:00*2.30883*2.30884*2.30914*2.30818
11/02/2012 02:40:00*2.30884*2.30829*2.30927*2.30791
11/02/2012 02:45:00*2.30829*2.30774*2.30851*2.30765
11/02/2012 02:50:00*2.30774*2.30899*2.30928*2.3076
11/02/2012 02:55:00*2.30899*2.30949*2.30991*2.30896
11/02/2012 03:00:00*2.30949*2.30969*2.31011*2.30927
11/02/2012 03:05:00*2.30969*2.30985*2.30988*2.30899
11/02/2012 03:10:00*2.30985*2.30889*2.30986*2.30846
11/02/2012 03:15:00*2.30889*2.31043*2.3106*2.30831
11/02/2012 03:20:00*2.31043*2.31045*2.31078*2.31004
11/02/2012 03:25:00*2.31045*2.30903*2.31051*2.30888
11/02/2012 03:30:00*2.30903*2.30861*2.30969*2.3085
11/02/2012 03:35:00*2.30861*2.30834*2.3095*2.30732
11/02/2012 03:40:00*2.30834*2.30886*2.30925*2.30834
11/02/2012 03:45:00*2.30886*2.31004*2.31019*2.30883
11/02/2012 03:50:00*2.31004*2.31022*2.31054*2.30968
11/02/2012 03:55:00*2.31022*2.30971*2.31069*2.3092
11/02/2012 04:00:00*2.30971*2.30922*2.30971*2.30891
11/02/2012 04:05:00*2.30922*2.30849*2.30927*2.30811
11/02/2012 04:10:00*2.30849*2.30859*2.3091*2.30832
11/02/2012 04:15:00*2.30859*2.30935*2.30977*2.30852
11/02/2012 04:20:00*2.30935*2.31002*2.3102*2.30935
11/02/2012 04:25:00*2.31002*2.30997*2.31002*2.30916
11/02/2012 04:30:00*2.30997*2.30946*2.31002*2.30907
11/02/2012 04:35:00*2.30946*2.30929*2.3101*2.30929
11/02/2012 04:40:00*2.30929*2.30891*2.31007*2.30822
11/02/2012 04:45:00*2.30891*2.30849*2.30901*2.30804
11/02/2012 04:50:00*2.30849*2.30848*2.30893*2.30794
11/02/2012 04:55:00*2.30848*2.30872*2.30892*2.3084
11/02/2012 05:00:00*2.30872*2.30634*2.3096*2.30579
11/02/2012 05:05:00*2.30634*2.30515*2.30651*2.3042
11/02/2012 05:10:00*2.30515*2.3046*2.30552*2.30424
11/02/2012 05:15:00*2.3046*2.305*2.30563*2.30452
11/02/2012 05:20:00*2.305*2.30483*2.3057*2.30471
11/02/2012 05:25:00*2.30483*2.30486*2.30541*2.30455
11/02/2012 05:30:00*2.30486*2.30532*2.30572*2.30486
11/02/2012 05:35:00*2.30532*2.30588*2.30591*2.30509
11/02/2012 05:40:00*2.30588*2.30642*2.30687*2.30576
11/02/2012 05:45:00*2.30642*2.30584*2.30688*2.30584
11/02/2012 05:50:00*2.30584*2.30623*2.3066*2.30566
11/02/2012 05:55:00*2.30623*2.30593*2.30636*2.30523
11/02/2012 06:00:00*2.30593*2.30632*2.30648*2.30573
11/02/2012 06:05:00*2.30632*2.30641*2.30686*2.30596
11/02/2012 06:10:00*2.30641*2.30729*2.30795*2.30641
11/02/2012 06:15:00*2.30729*2.30688*2.30781*2.30678
11/02/2012 06:20:00*2.30688*2.30809*2.30854*2.30688
11/02/2012 06:25:00*2.30809*2.30788*2.30855*2.30753
11/02/2012 06:30:00*2.30788*2.30717*2.30788*2.30678
11/02/2012 06:35:00*2.30717*2.30641*2.30735*2.30634
11/02/2012 06:40:00*2.30641*2.30705*2.3072*2.30625
11/02/2012 06:45:00*2.30705*2.30693*2.30713*2.30653
11/02/2012 06:50:00*2.30693*2.30748*2.30748*2.30683
11/02/2012 06:55:00*2.30748*2.30731*2.30749*2.30678
11/02/2012 07:00:00*2.30731*2.30689*2.30754*2.30679
11/02/2012 07:05:00*2.30689*2.30736*2.30755*2.30669
11/02/2012 07:10:00*2.30736*2.30695*2.3077*2.30686
11/02/2012 07:15:00*2.30695*2.30672*2.30704*2.30655
11/02/2012 07:20:00*2.30672*2.30686*2.30715*2.30636
11/02/2012 07:25:00*2.30686*2.3064*2.30692*2.30633
11/02/2012 07:30:00*2.3064*2.30721*2.30733*2.30633
11/02/2012 07:35:00*2.30721*2.30759*2.30772*2.30675
11/02/2012 07:40:00*2.30759*2.308*2.30847*2.30734
11/02/2012 07:45:00*2.308*2.30764*2.30806*2.30748
11/02/2012 07:50:00*2.30764*2.30759*2.30798*2.30722
11/02/2012 07:55:00*2.30759*2.30742*2.30767*2.30711
11/02/2012 08:00:00*2.30742*2.30706*2.30767*2.30706
11/02/2012 08:05:00*2.30706*2.3061*2.30739*2.30594
11/02/2012 08:10:00*2.3061*2.30632*2.30657*2.30584
11/02/2012 08:15:00*2.30632*2.30579*2.30639*2.30534
11/02/2012 08:20:00*2.30579*2.30631*2.30671*2.30579
11/02/2012 08:25:00*2.30631*2.30633*2.30691*2.30588
11/02/2012 08:30:00*2.30633*2.30519*2.30686*2.30263
11/02/2012 08:35:00*2.30519*2.30192*2.30519*2.29185
11/02/2012 08:40:00*2.30192*2.29951*2.30219*2.29941
11/02/2012 08:45:00*2.29951*2.29952*2.30017*2.29885
11/02/2012 08:50:00*2.29952*2.29999*2.30029*2.29865
11/02/2012 08:55:00*2.29999*2.30099*2.30127*2.29999
11/02/2012 09:00:00*2.30099*2.29981*2.30109*2.29909
11/02/2012 09:05:00*2.29981*2.29768*2.30017*2.29768
11/02/2012 09:10:00*2.29768*2.29896*2.29912*2.2973
11/02/2012 09:15:00*2.29896*2.29739*2.29917*2.29658
11/02/2012 09:20:00*2.29739*2.29673*2.29811*2.2964
11/02/2012 09:25:00*2.29673*2.29813*2.29828*2.29671
11/02/2012 09:30:00*2.29813*2.2989*2.29959*2.29804
11/02/2012 09:35:00*2.2989*2.29821*2.29904*2.29789
11/02/2012 09:40:00*2.29821*2.29926*2.29949*2.29794
11/02/2012 09:45:00*2.29926*2.29851*2.29946*2.29825
11/02/2012 09:50:00*2.29851*2.29936*2.2995*2.29783
11/02/2012 09:55:00*2.29936*2.29781*2.29939*2.29763
11/02/2012 10:00:00*2.29781*2.29838*2.29848*2.29725
11/02/2012 10:05:00*2.29838*2.29771*2.29852*2.29708
11/02/2012 10:10:00*2.29771*2.29887*2.29943*2.29727
11/02/2012 10:15:00*2.29887*2.29915*2.29987*2.29842
11/02/2012 10:20:00*2.29915*2.29942*2.30018*2.29909
11/02/2012 10:25:00*2.29942*2.29919*2.29942*2.29849
11/02/2012 10:30:00*2.29919*2.29941*2.29976*2.29862
11/02/2012 10:35:00*2.29941*2.29926*2.29985*2.29905
11/02/2012 10:40:00*2.29926*2.29858*2.2993*2.29837
11/02/2012 10:45:00*2.29858*2.29747*2.29862*2.2969
11/02/2012 10:50:00*2.29747*2.29812*2.29812*2.29725
11/02/2012 10:55:00*2.29812*2.29836*2.29851*2.29772
11/02/2012 11:00:00*2.29836*2.29891*2.29911*2.298
11/02/2012 11:05:00*2.29891*2.29925*2.29966*2.29876
11/02/2012 11:10:00*2.29925*2.29908*2.29975*2.29884
11/02/2012 11:15:00*2.29908*2.29894*2.29953*2.29825
11/02/2012 11:20:00*2.29894*2.29912*2.29912*2.29806
11/02/2012 11:25:00*2.29912*2.29816*2.29912*2.29796
11/02/2012 11:30:00*2.29816*2.29757*2.29844*2.29721
11/02/2012 11:35:00*2.29757*2.29769*2.29784*2.29707
11/02/2012 11:40:00*2.29769*2.29749*2.29809*2.29715
11/02/2012 11:45:00*2.29749*2.29821*2.29824*2.29718
11/02/2012 11:50:00*2.29821*2.30044*2.30109*2.29821
11/02/2012 11:55:00*2.30044*2.30001*2.3006*2.29976
11/02/2012 12:00:00*2.30001*2.29975*2.30014*2.29918
11/02/2012 12:05:00*2.29975*2.30029*2.30115*2.29962
11/02/2012 12:10:00*2.30029*2.30079*2.30105*2.29991
11/02/2012 12:15:00*2.30079*2.29999*2.30089*2.29979
11/02/2012 12:20:00*2.29999*2.29941*2.3002*2.29905
11/02/2012 12:25:00*2.29941*2.29885*2.29945*2.29865
11/02/2012 12:30:00*2.29885*2.29877*2.29989*2.29854
11/02/2012 12:35:00*2.29877*2.29881*2.29938*2.29829
11/02/2012 12:40:00*2.29881*2.29915*2.29947*2.29881
11/02/2012 12:45:00*2.29915*2.29989*2.29999*2.29915
11/02/2012 12:50:00*2.29989*2.29969*2.30009*2.29954
11/02/2012 12:55:00*2.29969*2.29945*2.29979*2.29945
11/02/2012 13:00:00*2.29945*2.2998*2.2998*2.29922
11/02/2012 13:05:00*2.2998*2.30209*2.30269*2.29977
11/02/2012 13:10:00*2.30209*2.3031*2.30314*2.30189
11/02/2012 13:15:00*2.3031*2.30138*2.3031*2.30138
11/02/2012 13:20:00*2.30138*2.30199*2.30269*2.30029
11/02/2012 13:25:00*2.30199*2.30269*2.30289*2.30179
11/02/2012 13:30:00*2.30269*2.30269*2.30319*2.30157
11/02/2012 13:35:00*2.30269*2.30279*2.30309*2.30239
11/02/2012 13:40:00*2.30279*2.30289*2.30289*2.30167
11/02/2012 13:45:00*2.30289*2.30369*2.30369*2.30249
11/02/2012 13:50:00*2.30369*2.30176*2.30399*2.30169
11/02/2012 13:55:00*2.30176*2.30196*2.3022*2.30158
11/02/2012 14:00:00*2.30196*2.29999*2.30228*2.29992
11/02/2012 14:05:00*2.29999*2.30003*2.30109*2.2998
11/02/2012 14:10:00*2.30003*2.30014*2.30119*2.29957
11/02/2012 14:15:00*2.30014*2.30048*2.30121*2.30014
11/02/2012 14:20:00*2.30048*2.30078*2.30083*2.30029
11/02/2012 14:25:00*2.30078*2.30115*2.3012*2.30049
11/02/2012 14:30:00*2.30115*2.30179*2.30179*2.30085
11/02/2012 14:35:00*2.30179*2.30003*2.30179*2.29989
11/02/2012 14:40:00*2.30003*2.29789*2.30029*2.29749
11/02/2012 14:45:00*2.29789*2.29837*2.29842*2.29744
11/02/2012 14:50:00*2.29837*2.29789*2.29849*2.29759
11/02/2012 14:55:00*2.29789*2.29863*2.29909*2.29789
11/02/2012 15:00:00*2.29863*2.29861*2.29881*2.29801
11/02/2012 15:05:00*2.29861*2.29936*2.29958*2.29861
11/02/2012 15:10:00*2.29936*2.29858*2.29968*2.29849
11/02/2012 15:15:00*2.29858*2.2992*2.29934*2.29801
11/02/2012 15:20:00*2.2992*2.29916*2.29929*2.29861
11/02/2012 15:25:00*2.29916*2.29976*2.30078*2.29907
11/02/2012 15:30:00*2.29976*2.29903*2.30014*2.29897
11/02/2012 15:35:00*2.29903*2.29901*2.2998*2.29769
11/02/2012 15:40:00*2.29901*2.29847*2.29901*2.29749
11/02/2012 15:45:00*2.29847*2.29937*2.30126*2.29847
11/02/2012 15:50:00*2.29937*2.30051*2.30064*2.2983
11/02/2012 15:55:00*2.30051*2.29943*2.30067*2.29936
11/02/2012 16:00:00*2.29943*2.30081*2.30088*2.29915
11/02/2012 16:05:00*2.30081*2.30056*2.30083*2.29989
11/02/2012 16:10:00*2.30056*2.30029*2.30056*2.3002
11/02/2012 16:20:00*2.29893*2.29904*2.29904*2.29798
11/02/2012 16:30:00*2.30007*2.30011*2.30011*2.29929
11/02/2012 16:35:00*2.30011*2.30052*2.30052*2.29949
11/02/2012 16:40:00*2.30052*2.30068*2.3007*2.29979
11/02/2012 16:45:00*2.30068*2.30068*2.30068*2.3005
11/02/2012 16:50:00*2.30068*2.30042*2.30082*2.29999
11/02/2012 16:55:00*2.30042*2.30063*2.30071*2.29977
11/02/2012 17:00:00*2.30063*2.3001*2.30096*2.29916
