10/31/2012 17:05:00*2.32242*2.31948*2.32242*2.31948
10/31/2012 17:10:00*2.31948*2.32239*2.32259*2.31948
10/31/2012 17:15:00*2.32239*2.32239*2.32259*2.32229
10/31/2012 17:20:00*2.32239*2.32239*2.32249*2.32239
10/31/2012 17:25:00*2.32239*2.32308*2.32325*2.32239
10/31/2012 17:30:00*2.32308*2.32308*2.32308*2.32229
10/31/2012 17:35:00*2.32308*2.32304*2.32311*2.32229
10/31/2012 17:40:00*2.32304*2.32313*2.32313*2.32229
10/31/2012 17:45:00*2.32313*2.32307*2.32357*2.32276
10/31/2012 17:50:00*2.32307*2.32303*2.32377*2.32239
10/31/2012 17:55:00*2.32303*2.3227*2.32371*2.3227
10/31/2012 18:00:00*2.3227*2.32326*2.32328*2.32262
10/31/2012 18:05:00*2.32326*2.32285*2.32329*2.32245
10/31/2012 18:10:00*2.32285*2.32333*2.32361*2.32285
10/31/2012 18:15:00*2.32333*2.32336*2.32342*2.32326
10/31/2012 18:20:00*2.32336*2.32307*2.32347*2.32262
10/31/2012 18:25:00*2.32307*2.32317*2.32326*2.32304
10/31/2012 18:30:00*2.32317*2.32286*2.32345*2.32279
10/31/2012 18:35:00*2.32286*2.32316*2.32332*2.32229
10/31/2012 18:40:00*2.32316*2.32345*2.32352*2.323
10/31/2012 18:45:00*2.32345*2.3235*2.3235*2.32345
10/31/2012 18:50:00*2.3235*2.3234*2.32386*2.32328
10/31/2012 18:55:00*2.3234*2.32344*2.32346*2.32335
10/31/2012 19:00:00*2.32344*2.32342*2.32349*2.32337
10/31/2012 19:05:00*2.32342*2.32322*2.32342*2.32289
10/31/2012 19:10:00*2.32322*2.3235*2.32373*2.32316
10/31/2012 19:15:00*2.3235*2.32359*2.32414*2.32334
10/31/2012 19:20:00*2.32359*2.32289*2.3236*2.32269
10/31/2012 19:25:00*2.32289*2.32319*2.32329*2.32289
10/31/2012 19:30:00*2.32319*2.32299*2.32349*2.32289
10/31/2012 19:35:00*2.32299*2.32359*2.32359*2.32299
10/31/2012 19:40:00*2.32359*2.32369*2.32389*2.32349
10/31/2012 19:45:00*2.32369*2.32379*2.32379*2.32369
10/31/2012 19:50:00*2.32379*2.32409*2.32419*2.32379
10/31/2012 19:55:00*2.32409*2.32419*2.32429*2.32379
10/31/2012 20:00:00*2.32419*2.32379*2.32439*2.32379
10/31/2012 20:05:00*2.32379*2.32389*2.32399*2.32369
10/31/2012 20:10:00*2.32389*2.32379*2.32399*2.32359
10/31/2012 20:15:00*2.32379*2.32389*2.32389*2.32369
10/31/2012 20:20:00*2.32389*2.32409*2.32439*2.32389
10/31/2012 20:25:00*2.32409*2.32389*2.32429*2.32369
10/31/2012 20:30:00*2.32389*2.32399*2.32409*2.32379
10/31/2012 20:35:00*2.32399*2.32379*2.32399*2.32359
10/31/2012 20:40:00*2.32379*2.32379*2.32379*2.32329
10/31/2012 20:45:00*2.32379*2.32299*2.32399*2.32289
10/31/2012 20:50:00*2.32299*2.32319*2.32349*2.32299
10/31/2012 20:55:00*2.32319*2.32309*2.32349*2.32299
10/31/2012 21:00:00*2.32309*2.32309*2.32329*2.32219
10/31/2012 21:05:00*2.32309*2.32318*2.32357*2.32259
10/31/2012 21:10:00*2.32318*2.32336*2.32336*2.32295
10/31/2012 21:15:00*2.32336*2.32328*2.32378*2.32321
10/31/2012 21:20:00*2.32328*2.32315*2.32328*2.32269
10/31/2012 21:25:00*2.32315*2.32299*2.32365*2.32239
10/31/2012 21:30:00*2.32299*2.32218*2.3231*2.32218
10/31/2012 21:35:00*2.32218*2.32281*2.32299*2.32184
10/31/2012 21:40:00*2.32281*2.32295*2.32319*2.32261
10/31/2012 21:45:00*2.32295*2.3226*2.32295*2.32248
10/31/2012 21:50:00*2.3226*2.32411*2.32429*2.3226
10/31/2012 21:55:00*2.32411*2.32419*2.3247*2.32369
10/31/2012 22:00:00*2.32419*2.32394*2.32426*2.32394
10/31/2012 22:05:00*2.32394*2.32405*2.32405*2.32367
10/31/2012 22:10:00*2.32405*2.32372*2.32405*2.32322
10/31/2012 22:15:00*2.32372*2.32405*2.32417*2.32372
10/31/2012 22:20:00*2.32405*2.32433*2.32462*2.32405
10/31/2012 22:25:00*2.32433*2.32367*2.32433*2.32367
10/31/2012 22:30:00*2.32367*2.32394*2.32432*2.32367
10/31/2012 22:35:00*2.32394*2.32398*2.32407*2.32385
10/31/2012 22:40:00*2.32398*2.32405*2.32419*2.32349
10/31/2012 22:45:00*2.32405*2.32458*2.32458*2.32369
10/31/2012 22:50:00*2.32458*2.32419*2.32475*2.32419
10/31/2012 22:55:00*2.32419*2.32369*2.32419*2.32369
10/31/2012 23:00:00*2.32369*2.32379*2.32409*2.32369
10/31/2012 23:05:00*2.32379*2.32369*2.32379*2.32349
10/31/2012 23:10:00*2.32369*2.32349*2.32369*2.32319
10/31/2012 23:15:00*2.32349*2.32399*2.32399*2.32329
10/31/2012 23:20:00*2.32399*2.32439*2.32449*2.32399
10/31/2012 23:25:00*2.32439*2.32419*2.32459*2.32419
10/31/2012 23:30:00*2.32419*2.32439*2.32439*2.32349
10/31/2012 23:35:00*2.32439*2.32399*2.32439*2.32399
10/31/2012 23:40:00*2.32399*2.32359*2.32409*2.32359
10/31/2012 23:45:00*2.32359*2.32369*2.32379*2.32339
10/31/2012 23:50:00*2.32369*2.32389*2.32409*2.32369
10/31/2012 23:55:00*2.32389*2.32379*2.32389*2.32369
11/01/2012 00:00:00*2.32379*2.32349*2.32379*2.32339
11/01/2012 00:05:00*2.32349*2.32369*2.32379*2.32339
11/01/2012 00:10:00*2.32369*2.32349*2.32389*2.32329
11/01/2012 00:15:00*2.32349*2.32389*2.32409*2.32339
11/01/2012 00:20:00*2.32389*2.32389*2.32409*2.32369
11/01/2012 00:25:00*2.32389*2.32379*2.32409*2.32369
11/01/2012 00:30:00*2.32379*2.32309*2.32379*2.32309
11/01/2012 00:35:00*2.32309*2.32349*2.32349*2.32309
11/01/2012 00:40:00*2.32349*2.32309*2.32349*2.32292
11/01/2012 00:45:00*2.32309*2.32319*2.32339*2.32299
11/01/2012 00:50:00*2.32319*2.32289*2.32319*2.32259
11/01/2012 00:55:00*2.32289*2.32299*2.32329*2.32269
11/01/2012 01:00:00*2.32299*2.32359*2.32359*2.32289
11/01/2012 01:05:00*2.32359*2.32359*2.32379*2.32339
11/01/2012 01:10:00*2.32359*2.32327*2.32359*2.32299
11/01/2012 01:15:00*2.32327*2.32316*2.32339*2.32304
11/01/2012 01:20:00*2.32316*2.32283*2.32316*2.32277
11/01/2012 01:25:00*2.32283*2.32235*2.32288*2.32235
11/01/2012 01:30:00*2.32235*2.32247*2.32278*2.32218
11/01/2012 01:35:00*2.32247*2.32229*2.32249*2.32217
11/01/2012 01:40:00*2.32229*2.32275*2.32368*2.32229
11/01/2012 01:45:00*2.32275*2.32339*2.32339*2.32266
11/01/2012 01:50:00*2.32339*2.32319*2.32359*2.32238
11/01/2012 01:55:00*2.32319*2.32299*2.32389*2.32279
11/01/2012 02:00:00*2.32299*2.32351*2.32409*2.32282
11/01/2012 02:05:00*2.32351*2.32359*2.32429*2.32309
11/01/2012 02:10:00*2.32359*2.32509*2.32519*2.32359
11/01/2012 02:15:00*2.32509*2.32479*2.32519*2.32459
11/01/2012 02:20:00*2.32479*2.32429*2.32509*2.32429
11/01/2012 02:25:00*2.32429*2.32459*2.32459*2.32399
11/01/2012 02:30:00*2.32459*2.32459*2.32469*2.32429
11/01/2012 02:35:00*2.32459*2.32496*2.325*2.3244
11/01/2012 02:40:00*2.32496*2.32519*2.3253*2.32472
11/01/2012 02:45:00*2.32519*2.32549*2.32569*2.32519
11/01/2012 02:50:00*2.32549*2.32541*2.32561*2.32538
11/01/2012 02:55:00*2.32541*2.32571*2.32589*2.32541
11/01/2012 03:00:00*2.32571*2.3254*2.32599*2.3254
11/01/2012 03:05:00*2.3254*2.32526*2.32607*2.32456
11/01/2012 03:10:00*2.32526*2.32422*2.32539*2.32349
11/01/2012 03:15:00*2.32422*2.3245*2.32459*2.3239
11/01/2012 03:20:00*2.3245*2.32394*2.32458*2.32394
11/01/2012 03:25:00*2.32394*2.32229*2.32445*2.32213
11/01/2012 03:30:00*2.32229*2.32285*2.32302*2.32229
11/01/2012 03:35:00*2.32285*2.32173*2.32285*2.32145
11/01/2012 03:40:00*2.32173*2.32288*2.32288*2.32163
11/01/2012 03:45:00*2.32288*2.3225*2.32343*2.32229
11/01/2012 03:50:00*2.3225*2.32234*2.323*2.32195
11/01/2012 03:55:00*2.32234*2.32176*2.32241*2.32146
11/01/2012 04:00:00*2.32176*2.32135*2.32179*2.32085
11/01/2012 04:05:00*2.32135*2.32178*2.32192*2.32075
11/01/2012 04:10:00*2.32178*2.3229*2.3229*2.32089
11/01/2012 04:15:00*2.3229*2.32159*2.32309*2.32151
11/01/2012 04:20:00*2.32159*2.32297*2.32335*2.32123
11/01/2012 04:25:00*2.32297*2.32172*2.32303*2.32172
11/01/2012 04:30:00*2.32172*2.32218*2.32245*2.32172
11/01/2012 04:35:00*2.32218*2.32143*2.32235*2.32081
11/01/2012 04:40:00*2.32143*2.32147*2.32179*2.32099
11/01/2012 04:45:00*2.32147*2.32149*2.32194*2.32085
11/01/2012 04:50:00*2.32149*2.32117*2.32184*2.3209
11/01/2012 04:55:00*2.32117*2.32195*2.32204*2.32116
11/01/2012 05:00:00*2.32195*2.32219*2.32243*2.32153
11/01/2012 05:05:00*2.32219*2.32214*2.32269*2.32179
11/01/2012 05:10:00*2.32214*2.32201*2.32238*2.32165
11/01/2012 05:15:00*2.32201*2.32123*2.32249*2.32123
11/01/2012 05:20:00*2.32123*2.32124*2.32146*2.32063
11/01/2012 05:25:00*2.32124*2.32036*2.32134*2.32029
11/01/2012 05:30:00*2.32036*2.32049*2.32105*2.32016
11/01/2012 05:35:00*2.32049*2.3209*2.32102*2.31978
11/01/2012 05:40:00*2.3209*2.32121*2.32149*2.32079
11/01/2012 05:45:00*2.32121*2.32157*2.32188*2.32079
11/01/2012 05:50:00*2.32157*2.32189*2.32203*2.32129
11/01/2012 05:55:00*2.32189*2.32198*2.32259*2.32166
11/01/2012 06:00:00*2.32198*2.322*2.32216*2.32144
11/01/2012 06:05:00*2.322*2.32173*2.32229*2.32144
11/01/2012 06:10:00*2.32173*2.32268*2.32268*2.32155
11/01/2012 06:15:00*2.32268*2.32305*2.32333*2.32253
11/01/2012 06:20:00*2.32305*2.32415*2.32422*2.32255
11/01/2012 06:25:00*2.32415*2.32335*2.32417*2.32327
11/01/2012 06:30:00*2.32335*2.32363*2.32379*2.32249
11/01/2012 06:35:00*2.32363*2.3231*2.32407*2.32281
11/01/2012 06:40:00*2.3231*2.32276*2.32372*2.32254
11/01/2012 06:45:00*2.32276*2.32251*2.32276*2.32218
11/01/2012 06:50:00*2.32251*2.32228*2.32277*2.32206
11/01/2012 06:55:00*2.32228*2.32218*2.3224*2.32183
11/01/2012 07:00:00*2.32218*2.32253*2.32263*2.32218
11/01/2012 07:05:00*2.32253*2.32301*2.32301*2.32245
11/01/2012 07:10:00*2.32301*2.32285*2.32335*2.32256
11/01/2012 07:15:00*2.32285*2.32237*2.32297*2.32217
11/01/2012 07:20:00*2.32237*2.32207*2.32269*2.32189
11/01/2012 07:25:00*2.32207*2.32277*2.32277*2.32174
11/01/2012 07:30:00*2.32277*2.32396*2.32415*2.3226
11/01/2012 07:35:00*2.32396*2.32321*2.32396*2.32233
11/01/2012 07:40:00*2.32321*2.32345*2.32384*2.32313
11/01/2012 07:45:00*2.32345*2.32422*2.32443*2.32305
11/01/2012 07:50:00*2.32422*2.3233*2.32463*2.3231
11/01/2012 07:55:00*2.3233*2.32379*2.32392*2.32291
11/01/2012 08:00:00*2.32379*2.32318*2.32401*2.32318
11/01/2012 08:05:00*2.32318*2.32366*2.3239*2.32297
11/01/2012 08:10:00*2.32366*2.32376*2.32389*2.32335
11/01/2012 08:15:00*2.32376*2.32197*2.32387*2.32155
11/01/2012 08:20:00*2.32197*2.32184*2.32257*2.31889
11/01/2012 08:25:00*2.32184*2.32133*2.32241*2.32133
11/01/2012 08:30:00*2.32133*2.32228*2.32246*2.32133
11/01/2012 08:35:00*2.32228*2.32318*2.32368*2.32208
11/01/2012 08:40:00*2.32318*2.32344*2.32396*2.32299
11/01/2012 08:45:00*2.32344*2.32435*2.32486*2.32339
11/01/2012 08:50:00*2.32435*2.3252*2.32537*2.32417
11/01/2012 08:55:00*2.3252*2.32557*2.32583*2.32514
11/01/2012 09:00:00*2.32557*2.3252*2.32571*2.32488
11/01/2012 09:05:00*2.3252*2.32452*2.3254*2.3242
11/01/2012 09:10:00*2.32452*2.32455*2.32491*2.3241
11/01/2012 09:15:00*2.32455*2.32488*2.32505*2.32405
11/01/2012 09:20:00*2.32488*2.32471*2.32527*2.32436
11/01/2012 09:25:00*2.32471*2.32431*2.32481*2.3239
11/01/2012 09:30:00*2.32431*2.32444*2.32456*2.32409
11/01/2012 09:35:00*2.32444*2.3244*2.3247*2.32343
11/01/2012 09:40:00*2.3244*2.3242*2.32449*2.32363
11/01/2012 09:45:00*2.3242*2.32422*2.32462*2.32341
11/01/2012 09:50:00*2.32422*2.32436*2.32458*2.32397
11/01/2012 09:55:00*2.32436*2.32426*2.32492*2.32419
11/01/2012 10:00:00*2.32426*2.32431*2.32499*2.32421
11/01/2012 10:05:00*2.32431*2.32308*2.32464*2.32173
11/01/2012 10:10:00*2.32308*2.32364*2.32388*2.32308
11/01/2012 10:15:00*2.32364*2.32492*2.32526*2.32352
11/01/2012 10:20:00*2.32492*2.32456*2.32502*2.32424
11/01/2012 10:25:00*2.32456*2.32364*2.32468*2.32352
11/01/2012 10:30:00*2.32364*2.32272*2.32377*2.32226
11/01/2012 10:35:00*2.32272*2.32259*2.32294*2.32236
11/01/2012 10:40:00*2.32259*2.32292*2.32306*2.32238
11/01/2012 10:45:00*2.32292*2.32246*2.3231*2.32217
11/01/2012 10:50:00*2.32246*2.32144*2.32277*2.32142
11/01/2012 10:55:00*2.32144*2.32037*2.3217*2.32025
11/01/2012 11:00:00*2.32037*2.32034*2.32109*2.31979
11/01/2012 11:05:00*2.32034*2.32016*2.32072*2.31985
11/01/2012 11:10:00*2.32016*2.31979*2.32068*2.31979
11/01/2012 11:15:00*2.31979*2.31935*2.32026*2.31801
11/01/2012 11:20:00*2.31935*2.31851*2.31958*2.31753
11/01/2012 11:25:00*2.31851*2.31776*2.31866*2.31729
11/01/2012 11:30:00*2.31776*2.31735*2.31779*2.31674
11/01/2012 11:35:00*2.31735*2.31742*2.31744*2.31653
11/01/2012 11:40:00*2.31742*2.31716*2.31759*2.31675
11/01/2012 11:45:00*2.31716*2.31749*2.31786*2.31712
11/01/2012 11:50:00*2.31749*2.31582*2.31775*2.3158
11/01/2012 11:55:00*2.31582*2.31615*2.31615*2.31515
11/01/2012 12:00:00*2.31615*2.31516*2.31615*2.31452
11/01/2012 12:05:00*2.31516*2.31587*2.31618*2.31502
11/01/2012 12:10:00*2.31587*2.31646*2.31694*2.31584
11/01/2012 12:15:00*2.31646*2.31608*2.31711*2.31592
11/01/2012 12:20:00*2.31608*2.31457*2.31618*2.31434
11/01/2012 12:25:00*2.31457*2.31458*2.31477*2.31423
11/01/2012 12:30:00*2.31458*2.31449*2.31497*2.3142
11/01/2012 12:35:00*2.31449*2.31474*2.31486*2.31401
11/01/2012 12:40:00*2.31474*2.31432*2.31478*2.31416
11/01/2012 12:45:00*2.31432*2.31464*2.31496*2.31396
11/01/2012 12:50:00*2.31464*2.3148*2.31504*2.31464
11/01/2012 12:55:00*2.3148*2.31422*2.31494*2.31422
11/01/2012 13:00:00*2.31422*2.31351*2.31429*2.31319
11/01/2012 13:05:00*2.31351*2.31348*2.31364*2.31289
11/01/2012 13:10:00*2.31348*2.31349*2.31405*2.31324
11/01/2012 13:15:00*2.31349*2.31344*2.31407*2.31333
11/01/2012 13:20:00*2.31344*2.31346*2.31395*2.31329
11/01/2012 13:25:00*2.31346*2.31342*2.31416*2.31325
11/01/2012 13:30:00*2.31342*2.31391*2.31402*2.31342
11/01/2012 13:35:00*2.31391*2.31422*2.31434*2.31352
11/01/2012 13:40:00*2.31422*2.31399*2.31422*2.31385
11/01/2012 13:45:00*2.31399*2.31332*2.31399*2.3133
11/01/2012 13:50:00*2.31332*2.3133*2.31338*2.31316
11/01/2012 13:55:00*2.3133*2.31361*2.31385*2.31304
11/01/2012 14:00:00*2.31361*2.31323*2.31409*2.31323
11/01/2012 14:05:00*2.31323*2.31369*2.31411*2.3131
11/01/2012 14:10:00*2.31369*2.31291*2.31384*2.31291
11/01/2012 14:15:00*2.31291*2.3129*2.31309*2.31266
11/01/2012 14:20:00*2.3129*2.31268*2.31291*2.31266
11/01/2012 14:25:00*2.31268*2.31291*2.31305*2.31262
11/01/2012 14:30:00*2.31291*2.31299*2.31303*2.31264
11/01/2012 14:35:00*2.31299*2.31459*2.31459*2.31298
11/01/2012 14:40:00*2.31459*2.31399*2.31459*2.31371
11/01/2012 14:45:00*2.31399*2.31376*2.31404*2.31351
11/01/2012 14:50:00*2.31376*2.31378*2.31394*2.31359
11/01/2012 14:55:00*2.31378*2.31445*2.31447*2.31372
11/01/2012 15:00:00*2.31445*2.31471*2.31486*2.31425
11/01/2012 15:05:00*2.31471*2.31428*2.31514*2.31406
11/01/2012 15:10:00*2.31428*2.31427*2.31459*2.31385
11/01/2012 15:15:00*2.31427*2.31439*2.31448*2.31389
11/01/2012 15:20:00*2.31439*2.31378*2.31439*2.31375
11/01/2012 15:25:00*2.31378*2.31341*2.31408*2.31339
11/01/2012 15:30:00*2.31341*2.31295*2.31344*2.31295
11/01/2012 15:35:00*2.31295*2.31365*2.31376*2.31292
11/01/2012 15:40:00*2.31365*2.31351*2.3137*2.31336
11/01/2012 15:45:00*2.31351*2.31382*2.31403*2.31344
11/01/2012 15:50:00*2.31382*2.31416*2.31428*2.3137
11/01/2012 15:55:00*2.31416*2.31393*2.31416*2.31381
11/01/2012 16:00:00*2.31393*2.31414*2.3143*2.3139
11/01/2012 16:05:00*2.31414*2.31364*2.31426*2.3136
11/01/2012 16:10:00*2.31364*2.31397*2.31405*2.31354
11/01/2012 16:15:00*2.31397*2.31395*2.31435*2.31392
11/01/2012 16:20:00*2.31395*2.31409*2.31414*2.31389
11/01/2012 16:25:00*2.31409*2.31453*2.31454*2.31409
11/01/2012 16:30:00*2.31453*2.31447*2.31453*2.31437
11/01/2012 16:35:00*2.31447*2.31438*2.31447*2.31433
11/01/2012 16:40:00*2.31438*2.31431*2.31448*2.31429
11/01/2012 16:45:00*2.31431*2.31398*2.31444*2.31398
11/01/2012 16:50:00*2.31398*2.31407*2.31407*2.31392
11/01/2012 16:55:00*2.31407*2.31423*2.31423*2.31403
11/01/2012 17:00:00*2.31423*2.31391*2.31423*2.31381
