10/30/2012 17:05:00*2.32779*2.32709*2.32779*2.32639
10/30/2012 17:10:00*2.32709*2.32749*2.32749*2.32709
10/30/2012 17:15:00*2.32749*2.32729*2.32759*2.32729
10/30/2012 17:20:00*2.32729*2.32739*2.32749*2.32709
10/30/2012 17:25:00*2.32739*2.32739*2.32739*2.32739
10/30/2012 17:30:00*2.32739*2.32739*2.32799*2.32729
10/30/2012 17:35:00*2.32739*2.32752*2.32767*2.32719
10/30/2012 17:40:00*2.32752*2.32751*2.3276*2.32747
10/30/2012 17:45:00*2.32751*2.32742*2.32751*2.32741
10/30/2012 17:50:00*2.32742*2.3275*2.32752*2.32742
10/30/2012 17:55:00*2.3275*2.32747*2.3275*2.32747
10/30/2012 18:00:00*2.32747*2.32774*2.32781*2.32733
10/30/2012 18:05:00*2.32774*2.32769*2.32814*2.32728
10/30/2012 18:10:00*2.32769*2.3284*2.32859*2.32752
10/30/2012 18:15:00*2.3284*2.32826*2.32842*2.32815
10/30/2012 18:20:00*2.32826*2.32753*2.32826*2.32721
10/30/2012 18:25:00*2.32753*2.32869*2.32879*2.32729
10/30/2012 18:30:00*2.32869*2.32909*2.32919*2.32869
10/30/2012 18:35:00*2.32909*2.32919*2.32929*2.32889
10/30/2012 18:40:00*2.32919*2.32834*2.32969*2.32826
10/30/2012 18:45:00*2.32834*2.32829*2.32847*2.32829
10/30/2012 18:50:00*2.32829*2.32828*2.32835*2.32825
10/30/2012 18:55:00*2.32828*2.32841*2.32848*2.32825
10/30/2012 19:00:00*2.32841*2.32897*2.329*2.32841
10/30/2012 19:05:00*2.32897*2.32911*2.32912*2.32881
10/30/2012 19:10:00*2.32911*2.32946*2.32959*2.32906
10/30/2012 19:15:00*2.32946*2.32933*2.32969*2.3292
10/30/2012 19:20:00*2.32933*2.32915*2.32949*2.32902
10/30/2012 19:25:00*2.32915*2.32926*2.32929*2.32911
10/30/2012 19:30:00*2.32926*2.32939*2.32939*2.32865
10/30/2012 19:35:00*2.32939*2.32949*2.32979*2.32926
10/30/2012 19:40:00*2.32949*2.32899*2.32949*2.32896
10/30/2012 19:45:00*2.32899*2.32879*2.32919*2.32869
10/30/2012 19:50:00*2.32879*2.32879*2.32889*2.32874
10/30/2012 19:55:00*2.32879*2.32899*2.32919*2.32879
10/30/2012 20:00:00*2.32899*2.32859*2.32909*2.32859
10/30/2012 20:05:00*2.32859*2.32889*2.32919*2.32859
10/30/2012 20:10:00*2.32889*2.32865*2.32909*2.32865
10/30/2012 20:15:00*2.32865*2.32879*2.32899*2.32859
10/30/2012 20:20:00*2.32879*2.32889*2.32919*2.32859
10/30/2012 20:25:00*2.32889*2.32852*2.32909*2.32849
10/30/2012 20:30:00*2.32852*2.32829*2.32859*2.32814
10/30/2012 20:35:00*2.32829*2.328*2.32859*2.32789
10/30/2012 20:40:00*2.328*2.32759*2.32809*2.32744
10/30/2012 20:45:00*2.32759*2.32799*2.32819*2.32751
10/30/2012 20:50:00*2.32799*2.32839*2.32859*2.32799
10/30/2012 20:55:00*2.32839*2.32879*2.32889*2.32839
10/30/2012 21:00:00*2.32879*2.32959*2.32959*2.32873
10/30/2012 21:05:00*2.32959*2.32909*2.32959*2.32866
10/30/2012 21:10:00*2.32909*2.32859*2.32909*2.32819
10/30/2012 21:15:00*2.32859*2.32889*2.32929*2.32859
10/30/2012 21:20:00*2.32889*2.32879*2.32899*2.32849
10/30/2012 21:25:00*2.32879*2.32909*2.32919*2.32879
10/30/2012 21:30:00*2.32909*2.32919*2.32929*2.32868
10/30/2012 21:35:00*2.32919*2.32899*2.32979*2.32899
10/30/2012 21:40:00*2.32899*2.32929*2.32979*2.32899
10/30/2012 21:45:00*2.32929*2.32929*2.32969*2.32909
10/30/2012 21:50:00*2.32929*2.32909*2.32929*2.32897
10/30/2012 21:55:00*2.32909*2.32804*2.32909*2.32795
10/30/2012 22:00:00*2.32804*2.32758*2.32807*2.32758
10/30/2012 22:05:00*2.32758*2.32767*2.32792*2.32758
10/30/2012 22:10:00*2.32767*2.32766*2.32778*2.32746
10/30/2012 22:15:00*2.32766*2.32782*2.32782*2.32762
10/30/2012 22:20:00*2.32782*2.3286*2.3286*2.32782
10/30/2012 22:25:00*2.3286*2.32861*2.32887*2.32857
10/30/2012 22:30:00*2.32861*2.32863*2.32864*2.32829
10/30/2012 22:35:00*2.32863*2.32876*2.32881*2.32855
10/30/2012 22:40:00*2.32876*2.32871*2.3288*2.32851
10/30/2012 22:45:00*2.32871*2.32872*2.3289*2.3286
10/30/2012 22:50:00*2.32872*2.32885*2.32892*2.32868
10/30/2012 22:55:00*2.32885*2.3283*2.32886*2.32828
10/30/2012 23:00:00*2.3283*2.32849*2.32859*2.3283
10/30/2012 23:05:00*2.32849*2.32799*2.32849*2.32778
10/30/2012 23:10:00*2.32799*2.32779*2.32809*2.32779
10/30/2012 23:15:00*2.32779*2.32759*2.32799*2.32759
10/30/2012 23:20:00*2.32759*2.32729*2.32794*2.32708
10/30/2012 23:25:00*2.32729*2.32689*2.32749*2.32689
10/30/2012 23:30:00*2.32689*2.32699*2.32739*2.32679
10/30/2012 23:35:00*2.32699*2.32749*2.32769*2.32699
10/30/2012 23:40:00*2.32749*2.32699*2.32769*2.32699
10/30/2012 23:45:00*2.32699*2.32723*2.32723*2.3266
10/30/2012 23:50:00*2.32723*2.32769*2.32769*2.32723
10/30/2012 23:55:00*2.32769*2.32755*2.32769*2.32743
10/31/2012 00:00:00*2.32755*2.32773*2.32779*2.32755
10/31/2012 00:05:00*2.32773*2.32795*2.32795*2.32747
10/31/2012 00:10:00*2.32795*2.32758*2.32802*2.32755
10/31/2012 00:15:00*2.32758*2.3278*2.3278*2.32743
10/31/2012 00:20:00*2.3278*2.32774*2.32815*2.32764
10/31/2012 00:25:00*2.32774*2.32796*2.32796*2.32762
10/31/2012 00:30:00*2.32796*2.32788*2.32807*2.32788
10/31/2012 00:35:00*2.32788*2.32788*2.32798*2.32784
10/31/2012 00:40:00*2.32788*2.3279*2.32808*2.32787
10/31/2012 00:45:00*2.3279*2.32795*2.32804*2.3279
10/31/2012 00:50:00*2.32795*2.32777*2.32795*2.32776
10/31/2012 00:55:00*2.32777*2.3277*2.32782*2.32744
10/31/2012 01:00:00*2.3277*2.32797*2.32804*2.3277
10/31/2012 01:05:00*2.32797*2.32764*2.32797*2.32747
10/31/2012 01:10:00*2.32764*2.32747*2.32776*2.32747
10/31/2012 01:15:00*2.32747*2.32762*2.32764*2.32747
10/31/2012 01:20:00*2.32762*2.32743*2.32762*2.32743
10/31/2012 01:25:00*2.32743*2.32765*2.32765*2.32726
10/31/2012 01:30:00*2.32765*2.32768*2.32775*2.3276
10/31/2012 01:35:00*2.32768*2.32799*2.32799*2.32719
10/31/2012 01:40:00*2.32799*2.32859*2.32869*2.32799
10/31/2012 01:45:00*2.32859*2.32819*2.32889*2.3276
10/31/2012 01:50:00*2.32819*2.32819*2.32829*2.32809
10/31/2012 01:55:00*2.32819*2.32739*2.32829*2.32729
10/31/2012 02:00:00*2.32739*2.32782*2.32809*2.32716
10/31/2012 02:05:00*2.32782*2.3274*2.32789*2.32729
10/31/2012 02:10:00*2.3274*2.32749*2.32767*2.32739
10/31/2012 02:15:00*2.32749*2.32816*2.32816*2.3274
10/31/2012 02:20:00*2.32816*2.32837*2.32837*2.32807
10/31/2012 02:25:00*2.32837*2.32849*2.32871*2.32836
10/31/2012 02:30:00*2.32849*2.32849*2.32869*2.32839
10/31/2012 02:35:00*2.32849*2.32844*2.32869*2.32829
10/31/2012 02:40:00*2.32844*2.32849*2.32849*2.32829
10/31/2012 02:45:00*2.32849*2.328*2.32859*2.32769
10/31/2012 02:50:00*2.328*2.32813*2.32854*2.32766
10/31/2012 02:55:00*2.32813*2.32786*2.32821*2.32778
10/31/2012 03:00:00*2.32786*2.32829*2.32829*2.32773
10/31/2012 03:05:00*2.32829*2.32882*2.32899*2.32829
10/31/2012 03:10:00*2.32882*2.32805*2.32893*2.32799
10/31/2012 03:15:00*2.32805*2.32723*2.32809*2.32703
10/31/2012 03:20:00*2.32723*2.3269*2.32757*2.32667
10/31/2012 03:25:00*2.3269*2.32669*2.32749*2.32654
10/31/2012 03:30:00*2.32669*2.32689*2.32737*2.32649
10/31/2012 03:35:00*2.32689*2.32696*2.32731*2.32669
10/31/2012 03:40:00*2.32696*2.32751*2.32804*2.32626
10/31/2012 03:45:00*2.32751*2.32704*2.32776*2.32657
10/31/2012 03:50:00*2.32704*2.32711*2.32749*2.32669
10/31/2012 03:55:00*2.32711*2.32758*2.32784*2.32695
10/31/2012 04:00:00*2.32758*2.32829*2.32843*2.32749
10/31/2012 04:05:00*2.32829*2.32929*2.33021*2.32809
10/31/2012 04:10:00*2.32929*2.33044*2.33044*2.32899
10/31/2012 04:15:00*2.33044*2.32949*2.33092*2.32839
10/31/2012 04:20:00*2.32949*2.32964*2.33*2.32882
10/31/2012 04:25:00*2.32964*2.32934*2.32999*2.32924
10/31/2012 04:30:00*2.32934*2.32979*2.33019*2.32934
10/31/2012 04:35:00*2.32979*2.33001*2.33015*2.32956
10/31/2012 04:40:00*2.33001*2.32922*2.33089*2.32914
10/31/2012 04:45:00*2.32922*2.33005*2.33029*2.32922
10/31/2012 04:50:00*2.33005*2.3295*2.33043*2.3294
10/31/2012 04:55:00*2.3295*2.3304*2.3305*2.32949
10/31/2012 05:00:00*2.3304*2.32999*2.33054*2.32932
10/31/2012 05:05:00*2.32999*2.33043*2.3309*2.32967
10/31/2012 05:10:00*2.33043*2.33006*2.33125*2.32995
10/31/2012 05:15:00*2.33006*2.33139*2.33145*2.32989
10/31/2012 05:20:00*2.33139*2.33004*2.33182*2.32995
10/31/2012 05:25:00*2.33004*2.33029*2.33039*2.32979
10/31/2012 05:30:00*2.33029*2.32976*2.33061*2.32961
10/31/2012 05:35:00*2.32976*2.32968*2.33076*2.32957
10/31/2012 05:40:00*2.32968*2.3315*2.3315*2.32968
10/31/2012 05:45:00*2.3315*2.33162*2.33204*2.3312
10/31/2012 05:50:00*2.33162*2.33161*2.33238*2.33154
10/31/2012 05:55:00*2.33161*2.33227*2.33289*2.33158
10/31/2012 06:00:00*2.33227*2.33164*2.33259*2.33164
10/31/2012 06:05:00*2.33164*2.33166*2.33204*2.33125
10/31/2012 06:10:00*2.33166*2.33176*2.33227*2.33158
10/31/2012 06:15:00*2.33176*2.33279*2.33289*2.3317
10/31/2012 06:20:00*2.33279*2.33242*2.33301*2.33204
10/31/2012 06:25:00*2.33242*2.3331*2.3333*2.33229
10/31/2012 06:30:00*2.3331*2.33297*2.33317*2.33261
10/31/2012 06:35:00*2.33297*2.33268*2.33325*2.33207
10/31/2012 06:40:00*2.33268*2.3332*2.33329*2.33246
10/31/2012 06:45:00*2.3332*2.33379*2.33479*2.3328
10/31/2012 06:50:00*2.33379*2.3339*2.3342*2.33339
10/31/2012 06:55:00*2.3339*2.33385*2.33418*2.33343
10/31/2012 07:00:00*2.33385*2.33372*2.33418*2.33349
10/31/2012 07:05:00*2.33372*2.33342*2.33453*2.33329
10/31/2012 07:10:00*2.33342*2.33368*2.33377*2.33328
10/31/2012 07:15:00*2.33368*2.3336*2.33398*2.33332
10/31/2012 07:20:00*2.3336*2.33426*2.33452*2.33322
10/31/2012 07:25:00*2.33426*2.33498*2.33509*2.33387
10/31/2012 07:30:00*2.33498*2.33467*2.33523*2.33457
10/31/2012 07:35:00*2.33467*2.33464*2.33497*2.33442
10/31/2012 07:40:00*2.33464*2.33477*2.33506*2.33429
10/31/2012 07:45:00*2.33477*2.3336*2.33509*2.33324
10/31/2012 07:50:00*2.3336*2.33376*2.33394*2.33342
10/31/2012 07:55:00*2.33376*2.33369*2.3341*2.3335
10/31/2012 08:00:00*2.33369*2.3335*2.33391*2.33328
10/31/2012 08:05:00*2.3335*2.33374*2.33399*2.3333
10/31/2012 08:10:00*2.33374*2.33345*2.33392*2.33319
10/31/2012 08:15:00*2.33345*2.33349*2.33385*2.33332
10/31/2012 08:20:00*2.33349*2.33333*2.33419*2.33309
10/31/2012 08:25:00*2.33333*2.33308*2.33377*2.33296
10/31/2012 08:30:00*2.33308*2.33295*2.33327*2.33268
10/31/2012 08:35:00*2.33295*2.33301*2.33336*2.33288
10/31/2012 08:40:00*2.33301*2.33349*2.33354*2.33289
10/31/2012 08:45:00*2.33349*2.33298*2.33349*2.33287
10/31/2012 08:50:00*2.33298*2.33396*2.33412*2.33298
10/31/2012 08:55:00*2.33396*2.33429*2.33429*2.33362
10/31/2012 09:00:00*2.33429*2.33299*2.33429*2.33279
10/31/2012 09:05:00*2.33299*2.33206*2.33299*2.3315
10/31/2012 09:10:00*2.33206*2.33121*2.33239*2.331
10/31/2012 09:15:00*2.33121*2.33106*2.33143*2.33029
10/31/2012 09:20:00*2.33106*2.33079*2.33122*2.33053
10/31/2012 09:25:00*2.33079*2.32929*2.33079*2.32899
10/31/2012 09:30:00*2.32929*2.32973*2.33009*2.32929
10/31/2012 09:35:00*2.32973*2.32972*2.33009*2.32906
10/31/2012 09:40:00*2.32972*2.33006*2.33046*2.32958
10/31/2012 09:45:00*2.33006*2.32945*2.33017*2.32909
10/31/2012 09:50:00*2.32945*2.33042*2.33065*2.32938
10/31/2012 09:55:00*2.33042*2.33034*2.33073*2.32977
10/31/2012 10:00:00*2.33034*2.32951*2.33089*2.32943
10/31/2012 10:05:00*2.32951*2.32946*2.32995*2.32915
10/31/2012 10:10:00*2.32946*2.32859*2.32967*2.32821
10/31/2012 10:15:00*2.32859*2.32777*2.32902*2.32758
10/31/2012 10:20:00*2.32777*2.32819*2.32846*2.32775
10/31/2012 10:25:00*2.32819*2.32839*2.3286*2.32803
10/31/2012 10:30:00*2.32839*2.3288*2.32908*2.32839
10/31/2012 10:35:00*2.3288*2.32918*2.32918*2.32863
10/31/2012 10:40:00*2.32918*2.3294*2.32965*2.32909
10/31/2012 10:45:00*2.3294*2.32863*2.3294*2.32828
10/31/2012 10:50:00*2.32863*2.32808*2.3292*2.32798
10/31/2012 10:55:00*2.32808*2.32806*2.32829*2.32727
10/31/2012 11:00:00*2.32806*2.32785*2.32814*2.32728
10/31/2012 11:05:00*2.32785*2.32791*2.32801*2.32704
10/31/2012 11:10:00*2.32791*2.32766*2.32824*2.32709
10/31/2012 11:15:00*2.32766*2.32809*2.32809*2.32745
10/31/2012 11:20:00*2.32809*2.32818*2.32879*2.32804
10/31/2012 11:25:00*2.32818*2.32879*2.32889*2.32799
10/31/2012 11:30:00*2.32879*2.32853*2.3289*2.32813
10/31/2012 11:35:00*2.32853*2.32889*2.32941*2.32841
10/31/2012 11:40:00*2.32889*2.32797*2.32897*2.32794
10/31/2012 11:45:00*2.32797*2.32766*2.3285*2.32741
10/31/2012 11:50:00*2.32766*2.32683*2.32788*2.32683
10/31/2012 11:55:00*2.32683*2.32605*2.32712*2.32598
10/31/2012 12:00:00*2.32605*2.32529*2.32655*2.32498
10/31/2012 12:05:00*2.32529*2.32613*2.32613*2.3249
10/31/2012 12:10:00*2.32613*2.32621*2.32646*2.3256
10/31/2012 12:15:00*2.32621*2.32591*2.32653*2.32571
10/31/2012 12:20:00*2.32591*2.3267*2.32684*2.32542
10/31/2012 12:25:00*2.3267*2.32625*2.32707*2.32625
10/31/2012 12:30:00*2.32625*2.32652*2.32693*2.32625
10/31/2012 12:35:00*2.32652*2.32671*2.32761*2.32646
10/31/2012 12:40:00*2.32671*2.32773*2.32774*2.32637
10/31/2012 12:45:00*2.32773*2.32765*2.328*2.32744
10/31/2012 12:50:00*2.32765*2.3282*2.32856*2.32754
10/31/2012 12:55:00*2.3282*2.32863*2.32898*2.32809
10/31/2012 13:00:00*2.32863*2.32845*2.32889*2.32839
10/31/2012 13:05:00*2.32845*2.32786*2.32868*2.32786
10/31/2012 13:10:00*2.32786*2.32734*2.32816*2.32712
10/31/2012 13:15:00*2.32734*2.32748*2.32768*2.32682
10/31/2012 13:20:00*2.32748*2.32709*2.32781*2.32699
10/31/2012 13:25:00*2.32709*2.32708*2.32725*2.32682
10/31/2012 13:30:00*2.32708*2.32659*2.32726*2.32659
10/31/2012 13:35:00*2.32659*2.3262*2.32669*2.32618
10/31/2012 13:40:00*2.3262*2.32654*2.3268*2.32619
10/31/2012 13:45:00*2.32654*2.32671*2.32704*2.32654
10/31/2012 13:50:00*2.32671*2.32669*2.32683*2.32621
10/31/2012 13:55:00*2.32669*2.32674*2.32712*2.32662
10/31/2012 14:00:00*2.32674*2.32629*2.32712*2.32626
10/31/2012 14:05:00*2.32629*2.32668*2.32669*2.32622
10/31/2012 14:10:00*2.32668*2.32629*2.32668*2.32604
10/31/2012 14:15:00*2.32629*2.32577*2.3264*2.32567
10/31/2012 14:20:00*2.32577*2.32597*2.32599*2.32563
10/31/2012 14:25:00*2.32597*2.32591*2.326*2.32559
10/31/2012 14:30:00*2.32591*2.32508*2.326*2.32508
10/31/2012 14:35:00*2.32508*2.32496*2.32517*2.32474
10/31/2012 14:40:00*2.32496*2.32489*2.32499*2.32447
10/31/2012 14:45:00*2.32489*2.32454*2.32496*2.32429
10/31/2012 14:50:00*2.32454*2.32469*2.32473*2.32399
10/31/2012 14:55:00*2.32469*2.32467*2.32482*2.32456
10/31/2012 15:00:00*2.32467*2.32455*2.32483*2.3242
10/31/2012 15:05:00*2.32455*2.32512*2.32522*2.32387
10/31/2012 15:10:00*2.32512*2.32528*2.32541*2.32444
10/31/2012 15:15:00*2.32528*2.32482*2.32543*2.32435
10/31/2012 15:20:00*2.32482*2.32488*2.32534*2.32482
10/31/2012 15:25:00*2.32488*2.32485*2.32494*2.32438
10/31/2012 15:30:00*2.32485*2.32485*2.32494*2.32467
10/31/2012 15:35:00*2.32485*2.32458*2.32485*2.32447
10/31/2012 15:40:00*2.32458*2.32443*2.3248*2.32397
10/31/2012 15:45:00*2.32443*2.32405*2.32452*2.32389
10/31/2012 15:50:00*2.32405*2.32389*2.32414*2.32373
10/31/2012 15:55:00*2.32389*2.32357*2.32404*2.32291
10/31/2012 16:00:00*2.32357*2.32342*2.3236*2.32299
10/31/2012 16:05:00*2.32342*2.32314*2.32344*2.32253
10/31/2012 16:10:00*2.32314*2.3233*2.32337*2.32269
10/31/2012 16:15:00*2.3233*2.32317*2.32342*2.32306
10/31/2012 16:20:00*2.32317*2.32291*2.32317*2.32217
10/31/2012 16:25:00*2.32291*2.32291*2.32304*2.3229
10/31/2012 16:30:00*2.32291*2.32327*2.32333*2.32291
10/31/2012 16:35:00*2.32327*2.32245*2.32343*2.32219
10/31/2012 16:40:00*2.32245*2.32249*2.32249*2.32231
10/31/2012 16:45:00*2.32249*2.32261*2.32277*2.32242
10/31/2012 16:50:00*2.32261*2.32256*2.32265*2.32246
10/31/2012 16:55:00*2.32256*2.3226*2.32267*2.32249
10/31/2012 17:00:00*2.3226*2.32242*2.32265*2.32235
