10/29/2012 17:05:00*2.3283*2.32523*2.3283*2.32523
10/29/2012 17:10:00*2.32523*2.32786*2.32793*2.32296
10/29/2012 17:15:00*2.32786*2.32801*2.32802*2.32786
10/29/2012 17:20:00*2.32801*2.32794*2.32801*2.32792
10/29/2012 17:25:00*2.32794*2.32867*2.32869*2.32794
10/29/2012 17:30:00*2.32867*2.3274*2.32867*2.3274
10/29/2012 17:35:00*2.3274*2.3262*2.32752*2.32496
10/29/2012 17:40:00*2.3262*2.3252*2.3265*2.3252
10/29/2012 17:45:00*2.3252*2.32525*2.32529*2.3252
10/29/2012 17:50:00*2.32525*2.32625*2.32649*2.32525
10/29/2012 17:55:00*2.32625*2.32629*2.32629*2.32515
10/29/2012 18:00:00*2.32629*2.32632*2.32632*2.32609
10/29/2012 18:05:00*2.32632*2.32644*2.32659*2.32619
10/29/2012 18:10:00*2.32644*2.32783*2.32814*2.32639
10/29/2012 18:15:00*2.32783*2.32778*2.32787*2.32768
10/29/2012 18:20:00*2.32778*2.32911*2.3293*2.32778
10/29/2012 18:25:00*2.32911*2.32893*2.32919*2.32673
10/29/2012 18:30:00*2.32893*2.32891*2.32917*2.32644
10/29/2012 18:35:00*2.32891*2.32895*2.32897*2.32839
10/29/2012 18:40:00*2.32895*2.32839*2.32895*2.32839
10/29/2012 18:45:00*2.32839*2.32688*2.32849*2.32688
10/29/2012 18:50:00*2.32688*2.32641*2.32688*2.32641
10/29/2012 18:55:00*2.32641*2.3264*2.32641*2.32634
10/29/2012 19:00:00*2.3264*2.32732*2.32738*2.3264
10/29/2012 19:05:00*2.32732*2.32742*2.32761*2.32732
10/29/2012 19:10:00*2.32742*2.32729*2.32763*2.32721
10/29/2012 19:15:00*2.32729*2.32716*2.32737*2.32716
10/29/2012 19:20:00*2.32716*2.32734*2.32741*2.32716
10/29/2012 19:25:00*2.32734*2.32757*2.32757*2.32731
10/29/2012 19:30:00*2.32757*2.32799*2.32804*2.32757
10/29/2012 19:35:00*2.32799*2.32861*2.32901*2.32761
10/29/2012 19:40:00*2.32861*2.32833*2.32885*2.32797
10/29/2012 19:45:00*2.32833*2.32883*2.32883*2.32801
10/29/2012 19:50:00*2.32883*2.32892*2.32905*2.32798
10/29/2012 19:55:00*2.32892*2.32823*2.32892*2.32791
10/29/2012 20:00:00*2.32823*2.32866*2.32885*2.32789
10/29/2012 20:05:00*2.32866*2.32829*2.32923*2.32804
10/29/2012 20:10:00*2.32829*2.32845*2.3289*2.32829
10/29/2012 20:15:00*2.32845*2.32871*2.32919*2.32813
10/29/2012 20:20:00*2.32871*2.32802*2.32897*2.32796
10/29/2012 20:25:00*2.32802*2.32881*2.32913*2.32802
10/29/2012 20:30:00*2.32881*2.32799*2.32953*2.32799
10/29/2012 20:35:00*2.32799*2.32919*2.32957*2.32799
10/29/2012 20:40:00*2.32919*2.3285*2.32949*2.3285
10/29/2012 20:45:00*2.3285*2.32866*2.32866*2.32834
10/29/2012 20:50:00*2.32866*2.32829*2.32968*2.32819
10/29/2012 20:55:00*2.32829*2.32879*2.32929*2.32819
10/29/2012 21:00:00*2.32879*2.32887*2.32919*2.32809
10/29/2012 21:05:00*2.32887*2.32819*2.32937*2.32819
10/29/2012 21:10:00*2.32819*2.32919*2.32959*2.32809
10/29/2012 21:15:00*2.32919*2.32889*2.33061*2.32879
10/29/2012 21:20:00*2.32889*2.32892*2.32918*2.32879
10/29/2012 21:25:00*2.32892*2.32799*2.32892*2.32799
10/29/2012 21:30:00*2.32799*2.32829*2.32839*2.32799
10/29/2012 21:35:00*2.32829*2.32819*2.32899*2.32779
10/29/2012 21:40:00*2.32819*2.32884*2.32899*2.32769
10/29/2012 21:45:00*2.32884*2.32903*2.32923*2.32873
10/29/2012 21:50:00*2.32903*2.32893*2.32937*2.32893
10/29/2012 21:55:00*2.32893*2.32872*2.32902*2.32838
10/29/2012 22:00:00*2.32872*2.32869*2.32892*2.32859
10/29/2012 22:05:00*2.32869*2.32848*2.32869*2.32841
10/29/2012 22:10:00*2.32848*2.32879*2.32879*2.3284
10/29/2012 22:15:00*2.32879*2.32919*2.32969*2.32759
10/29/2012 22:20:00*2.32919*2.32929*2.32979*2.32826
10/29/2012 22:25:00*2.32929*2.32949*2.32979*2.32929
10/29/2012 22:30:00*2.32949*2.32949*2.32959*2.32929
10/29/2012 22:35:00*2.32949*2.32939*2.32969*2.32929
10/29/2012 22:40:00*2.32939*2.32881*2.32989*2.32881
10/29/2012 22:45:00*2.32881*2.32918*2.33019*2.32881
10/29/2012 22:50:00*2.32918*2.32925*2.32934*2.32907
10/29/2012 22:55:00*2.32925*2.32894*2.32929*2.32894
10/29/2012 23:00:00*2.32894*2.32898*2.32919*2.3286
10/29/2012 23:05:00*2.32898*2.32909*2.32911*2.32895
10/29/2012 23:10:00*2.32909*2.32891*2.32913*2.32889
10/29/2012 23:15:00*2.32891*2.32907*2.32907*2.32885
10/29/2012 23:20:00*2.32907*2.32828*2.32907*2.32825
10/29/2012 23:25:00*2.32828*2.32849*2.3286*2.32804
10/29/2012 23:30:00*2.32849*2.32819*2.32849*2.32819
10/29/2012 23:35:00*2.32819*2.32818*2.32819*2.3281
10/29/2012 23:40:00*2.32818*2.32752*2.32819*2.32752
10/29/2012 23:45:00*2.32752*2.32867*2.32873*2.32742
10/29/2012 23:50:00*2.32867*2.32856*2.3288*2.32856
10/29/2012 23:55:00*2.32856*2.32838*2.32856*2.32833
10/30/2012 00:00:00*2.32838*2.32891*2.32903*2.32833
10/30/2012 00:05:00*2.32891*2.32897*2.32935*2.32888
10/30/2012 00:10:00*2.32897*2.32909*2.32912*2.32887
10/30/2012 00:15:00*2.32909*2.32925*2.32935*2.32909
10/30/2012 00:20:00*2.32925*2.32917*2.32928*2.32902
10/30/2012 00:25:00*2.32917*2.32838*2.3292*2.32829
10/30/2012 00:30:00*2.32838*2.32857*2.32865*2.32837
10/30/2012 00:35:00*2.32857*2.32862*2.32866*2.3285
10/30/2012 00:40:00*2.32862*2.32782*2.32862*2.3278
10/30/2012 00:45:00*2.32782*2.32739*2.32791*2.32732
10/30/2012 00:50:00*2.32739*2.32763*2.32788*2.32739
10/30/2012 00:55:00*2.32763*2.32767*2.32769*2.32763
10/30/2012 01:00:00*2.32767*2.32798*2.32798*2.32767
10/30/2012 01:05:00*2.32798*2.3277*2.3281*2.3277
10/30/2012 01:10:00*2.3277*2.32743*2.32775*2.3274
10/30/2012 01:15:00*2.32743*2.3275*2.32755*2.32734
10/30/2012 01:20:00*2.3275*2.32685*2.32751*2.32681
10/30/2012 01:25:00*2.32685*2.32688*2.32695*2.3268
10/30/2012 01:30:00*2.32688*2.3271*2.3271*2.32688
10/30/2012 01:35:00*2.3271*2.32721*2.32735*2.3271
10/30/2012 01:40:00*2.32721*2.32702*2.32737*2.3269
10/30/2012 01:45:00*2.32702*2.32715*2.32715*2.3269
10/30/2012 01:50:00*2.32715*2.32769*2.3294*2.32696
10/30/2012 01:55:00*2.32769*2.3282*2.32822*2.32745
10/30/2012 02:00:00*2.3282*2.32684*2.32847*2.32531
10/30/2012 02:05:00*2.32684*2.32584*2.32684*2.32562
10/30/2012 02:10:00*2.32584*2.32684*2.32707*2.32584
10/30/2012 02:15:00*2.32684*2.3282*2.3282*2.32656
10/30/2012 02:20:00*2.3282*2.32825*2.32825*2.32784
10/30/2012 02:25:00*2.32825*2.33009*2.33054*2.32825
10/30/2012 02:30:00*2.33009*2.33106*2.33176*2.32969
10/30/2012 02:35:00*2.33106*2.33159*2.33242*2.33106
10/30/2012 02:40:00*2.33159*2.3314*2.33213*2.3311
10/30/2012 02:45:00*2.3314*2.33048*2.33177*2.33003
10/30/2012 02:50:00*2.33048*2.33043*2.33126*2.33012
10/30/2012 03:00:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 03:05:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 03:10:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 03:15:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 03:20:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 03:25:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 03:30:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 03:35:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 03:40:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 03:45:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 03:50:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 03:55:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 04:00:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 04:05:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 04:10:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 04:15:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 04:20:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 04:25:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 04:30:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 04:35:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 04:40:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 04:45:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 04:50:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 04:55:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 05:00:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 05:05:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 05:10:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 05:15:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 05:20:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 05:25:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 05:30:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 05:35:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 05:40:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 05:45:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 05:50:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 05:55:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 06:00:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 06:05:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 06:10:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 06:15:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 06:20:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 06:25:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 06:30:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 06:35:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 06:40:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 06:45:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 06:50:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 06:55:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 07:00:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 07:05:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 07:10:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 07:15:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 07:20:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 07:25:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 07:30:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 07:35:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 07:40:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 07:45:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 07:50:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 07:55:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 08:00:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 08:05:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 08:10:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 08:15:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 08:20:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 08:25:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 08:30:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 08:35:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 08:40:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 08:45:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 08:50:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 08:55:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 09:00:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 09:05:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 09:10:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 09:15:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 09:20:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 09:25:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 09:30:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 09:35:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 09:40:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 09:45:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 09:50:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 09:55:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 10:00:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 10:05:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 10:10:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 10:15:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 10:20:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 10:25:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 10:30:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 10:35:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 10:40:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 10:45:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 10:50:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 10:55:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 11:00:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 11:05:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 11:10:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 11:15:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 11:20:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 11:25:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 11:30:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 11:35:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 11:40:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 11:45:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 11:50:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 11:55:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 12:00:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 12:05:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 12:10:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 12:15:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 12:20:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 12:25:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 12:30:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 12:35:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 12:40:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 12:45:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 12:50:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 12:55:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 13:00:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 13:05:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 13:10:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 13:15:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 13:20:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 13:25:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 13:30:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 13:35:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 13:40:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 13:45:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 13:50:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 13:55:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 14:00:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 14:05:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 14:10:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 14:15:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 14:20:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 14:25:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 14:30:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 14:35:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 14:40:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 14:45:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 14:50:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 14:55:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 15:00:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 15:05:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 15:10:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 15:15:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 15:20:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 15:25:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 15:30:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 15:35:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 15:40:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 15:45:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 15:50:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 15:55:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 16:00:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 16:05:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 16:10:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 16:15:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 16:20:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 16:25:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 16:30:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 16:35:00*2.32999*2.32999*2.32999*2.32999
10/30/2012 16:40:00*2.32999*2.32818*2.32999*2.32807
10/30/2012 16:45:00*2.32818*2.3282*2.32859*2.32808
10/30/2012 16:50:00*2.3282*2.32811*2.32827*2.32805
10/30/2012 16:55:00*2.32811*2.32819*2.32819*2.32809
10/30/2012 17:00:00*2.32819*2.32779*2.32819*2.32729
