10/28/2012 15:15:00*2.33251*2.33213*2.3329*2.33182
10/28/2012 15:30:00*2.33165*2.3304*2.33182*2.3304
10/28/2012 15:35:00*2.3304*2.32986*2.3304*2.3295
10/28/2012 16:05:00*2.33027*2.32973*2.33027*2.32973
10/28/2012 16:15:00*2.32949*2.32949*2.32985*2.32909
10/28/2012 16:30:00*2.32942*2.32862*2.32951*2.32861
10/28/2012 16:35:00*2.32862*2.3287*2.3287*2.32862
10/28/2012 16:40:00*2.3287*2.32868*2.32933*2.32829
10/28/2012 16:45:00*2.32868*2.32849*2.32899*2.32849
10/28/2012 16:50:00*2.32849*2.3286*2.32889*2.32839
10/28/2012 16:55:00*2.3286*2.3286*2.3286*2.3286
10/28/2012 17:00:00*2.3286*2.32819*2.3286*2.32819
