10/25/2012 17:05:00*2.32889*2.32829*2.32889*2.32799
10/25/2012 17:10:00*2.32829*2.32779*2.32839*2.32769
10/25/2012 17:15:00*2.32779*2.32773*2.32839*2.32769
10/25/2012 17:20:00*2.32773*2.32783*2.32813*2.32762
10/25/2012 17:25:00*2.32783*2.32736*2.32783*2.32736
10/25/2012 17:30:00*2.32736*2.32796*2.32805*2.3273
10/25/2012 17:35:00*2.32796*2.32814*2.32814*2.32788
10/25/2012 17:40:00*2.32814*2.3285*2.3285*2.32814
10/25/2012 17:45:00*2.3285*2.3292*2.32944*2.32842
10/25/2012 17:50:00*2.3292*2.3289*2.32922*2.3289
10/25/2012 17:55:00*2.3289*2.32871*2.32901*2.32866
10/25/2012 18:00:00*2.32871*2.32899*2.32899*2.32838
10/25/2012 18:05:00*2.32899*2.32913*2.3294*2.32858
10/25/2012 18:10:00*2.32913*2.329*2.3292*2.32878
10/25/2012 18:15:00*2.329*2.32936*2.32948*2.329
10/25/2012 18:20:00*2.32936*2.32925*2.32967*2.32925
10/25/2012 18:25:00*2.32925*2.32883*2.32957*2.32883
10/25/2012 18:30:00*2.32883*2.32905*2.32924*2.32883
10/25/2012 18:35:00*2.32905*2.32862*2.32922*2.32857
10/25/2012 18:40:00*2.32862*2.32871*2.32904*2.32862
10/25/2012 18:45:00*2.32871*2.32868*2.32897*2.32861
10/25/2012 18:50:00*2.32868*2.32799*2.32887*2.32795
10/25/2012 18:55:00*2.32799*2.3284*2.3288*2.32799
10/25/2012 19:00:00*2.3284*2.32837*2.3287*2.3283
10/25/2012 19:05:00*2.32837*2.3277*2.32854*2.3275
10/25/2012 19:10:00*2.3277*2.32806*2.3281*2.32764
10/25/2012 19:15:00*2.32806*2.32804*2.3282*2.32775
10/25/2012 19:20:00*2.32804*2.32828*2.32839*2.32779
10/25/2012 19:25:00*2.32828*2.32799*2.32834*2.32799
10/25/2012 19:30:00*2.32799*2.32775*2.3283*2.32763
10/25/2012 19:35:00*2.32775*2.32769*2.328*2.32734
10/25/2012 19:40:00*2.32769*2.32829*2.32829*2.32763
10/25/2012 19:45:00*2.32829*2.3281*2.32845*2.32798
10/25/2012 19:50:00*2.3281*2.32888*2.32904*2.3281
10/25/2012 19:55:00*2.32888*2.32769*2.32888*2.32769
10/25/2012 20:00:00*2.32769*2.32812*2.32812*2.32748
10/25/2012 20:05:00*2.32812*2.32768*2.32812*2.32731
10/25/2012 20:10:00*2.32768*2.32811*2.32889*2.32768
10/25/2012 20:15:00*2.32811*2.32799*2.32822*2.32759
10/25/2012 20:20:00*2.32799*2.32801*2.32811*2.32786
10/25/2012 20:25:00*2.32801*2.3282*2.32825*2.32786
10/25/2012 20:30:00*2.3282*2.32812*2.32823*2.32793
10/25/2012 20:35:00*2.32812*2.32809*2.32821*2.32801
10/25/2012 20:40:00*2.32809*2.32857*2.32857*2.32806
10/25/2012 20:45:00*2.32857*2.32852*2.32879*2.32829
10/25/2012 20:50:00*2.32852*2.32927*2.3293*2.32852
10/25/2012 20:55:00*2.32927*2.3293*2.32943*2.32909
10/25/2012 21:00:00*2.3293*2.32974*2.3299*2.32922
10/25/2012 21:05:00*2.32974*2.32961*2.3299*2.32961
10/25/2012 21:10:00*2.32961*2.33015*2.33025*2.32961
10/25/2012 21:15:00*2.33015*2.33005*2.33017*2.33001
10/25/2012 21:20:00*2.33005*2.3298*2.33043*2.32967
10/25/2012 21:25:00*2.3298*2.32959*2.32984*2.32938
10/25/2012 21:30:00*2.32959*2.32981*2.32988*2.32956
10/25/2012 21:35:00*2.32981*2.32955*2.33004*2.32955
10/25/2012 21:40:00*2.32955*2.33018*2.33029*2.32945
10/25/2012 21:45:00*2.33018*2.33026*2.33027*2.32989
10/25/2012 21:50:00*2.33026*2.33019*2.33026*2.33007
10/25/2012 21:55:00*2.33019*2.33027*2.33031*2.33007
10/25/2012 22:00:00*2.33027*2.33109*2.33119*2.33026
10/25/2012 22:05:00*2.33109*2.3314*2.33141*2.33103
10/25/2012 22:10:00*2.3314*2.3314*2.33154*2.33137
10/25/2012 22:15:00*2.3314*2.33132*2.3314*2.33099
10/25/2012 22:20:00*2.33132*2.33105*2.33132*2.33097
10/25/2012 22:25:00*2.33105*2.33127*2.33129*2.33083
10/25/2012 22:30:00*2.33127*2.33075*2.33139*2.33075
10/25/2012 22:35:00*2.33075*2.33072*2.33085*2.33067
10/25/2012 22:40:00*2.33072*2.33129*2.33129*2.33072
10/25/2012 22:45:00*2.33129*2.33099*2.33139*2.33042
10/25/2012 22:50:00*2.33099*2.33036*2.33159*2.33036
10/25/2012 22:55:00*2.33036*2.33072*2.33072*2.33033
10/25/2012 23:00:00*2.33072*2.33057*2.33072*2.33042
10/25/2012 23:05:00*2.33057*2.33082*2.33082*2.33057
10/25/2012 23:10:00*2.33082*2.33094*2.33094*2.33055
10/25/2012 23:15:00*2.33094*2.33097*2.33097*2.33077
10/25/2012 23:20:00*2.33097*2.33072*2.33099*2.33031
10/25/2012 23:25:00*2.33072*2.33008*2.33072*2.33008
10/25/2012 23:30:00*2.33008*2.33005*2.33017*2.32988
10/25/2012 23:35:00*2.33005*2.33051*2.33051*2.32965
10/25/2012 23:40:00*2.33051*2.33055*2.33064*2.33023
10/25/2012 23:45:00*2.33055*2.33062*2.33078*2.33037
10/25/2012 23:50:00*2.33062*2.33003*2.33062*2.33
10/25/2012 23:55:00*2.33003*2.32923*2.33003*2.32894
10/26/2012 00:00:00*2.32923*2.32937*2.32956*2.329
10/26/2012 00:05:00*2.32937*2.32903*2.32988*2.32903
10/26/2012 00:10:00*2.32903*2.32819*2.32999*2.32759
10/26/2012 00:15:00*2.32819*2.32889*2.32989*2.32789
10/26/2012 00:20:00*2.32889*2.32919*2.32919*2.32839
10/26/2012 00:25:00*2.32919*2.32938*2.32938*2.32849
10/26/2012 00:30:00*2.32938*2.32947*2.3295*2.32926
10/26/2012 00:35:00*2.32947*2.32992*2.32992*2.32944
10/26/2012 00:40:00*2.32992*2.33005*2.33022*2.32992
10/26/2012 00:45:00*2.33005*2.32955*2.33021*2.32955
10/26/2012 00:50:00*2.32955*2.32949*2.32998*2.32922
10/26/2012 00:55:00*2.32949*2.32979*2.32995*2.32933
10/26/2012 01:00:00*2.32979*2.32973*2.32979*2.3289
10/26/2012 01:05:00*2.32973*2.32926*2.32973*2.3291
10/26/2012 01:10:00*2.32926*2.32937*2.32953*2.32926
10/26/2012 01:15:00*2.32937*2.3298*2.32991*2.32934
10/26/2012 01:20:00*2.3298*2.33021*2.33021*2.32971
10/26/2012 01:25:00*2.33021*2.33067*2.33067*2.33021
10/26/2012 01:30:00*2.33067*2.33097*2.33104*2.33067
10/26/2012 01:35:00*2.33097*2.33203*2.33269*2.33018
10/26/2012 01:40:00*2.33203*2.33169*2.33268*2.32949
10/26/2012 01:45:00*2.33169*2.33016*2.33179*2.32992
10/26/2012 01:50:00*2.33016*2.32944*2.33016*2.32911
10/26/2012 01:55:00*2.32944*2.32927*2.32963*2.32914
10/26/2012 02:00:00*2.32927*2.33166*2.33169*2.32927
10/26/2012 02:05:00*2.33166*2.33179*2.33199*2.32967
10/26/2012 02:10:00*2.33179*2.3312*2.33185*2.33117
10/26/2012 02:15:00*2.3312*2.32919*2.33158*2.32862
10/26/2012 02:20:00*2.32919*2.32929*2.32981*2.32879
10/26/2012 02:25:00*2.32929*2.32931*2.32988*2.32871
10/26/2012 02:30:00*2.32931*2.32986*2.33005*2.32865
10/26/2012 02:35:00*2.32986*2.3307*2.33118*2.3296
10/26/2012 02:40:00*2.3307*2.33121*2.33121*2.33007
10/26/2012 02:45:00*2.33121*2.33027*2.3315*2.32967
10/26/2012 02:50:00*2.33027*2.33012*2.33031*2.32984
10/26/2012 02:55:00*2.33012*2.33088*2.33102*2.33012
10/26/2012 03:00:00*2.33088*2.33057*2.33089*2.33023
10/26/2012 03:05:00*2.33057*2.33099*2.3317*2.33044
10/26/2012 03:10:00*2.33099*2.33084*2.33201*2.33017
10/26/2012 03:15:00*2.33084*2.33157*2.33176*2.32994
10/26/2012 03:20:00*2.33157*2.33022*2.33249*2.3301
10/26/2012 03:25:00*2.33022*2.33199*2.33199*2.33013
10/26/2012 03:30:00*2.33199*2.33209*2.33247*2.3315
10/26/2012 03:35:00*2.33209*2.33133*2.33209*2.33069
10/26/2012 03:40:00*2.33133*2.33285*2.33287*2.33107
10/26/2012 03:45:00*2.33285*2.3318*2.33286*2.33162
10/26/2012 03:50:00*2.3318*2.33121*2.33233*2.33082
10/26/2012 03:55:00*2.33121*2.33193*2.3324*2.33063
10/26/2012 04:00:00*2.33193*2.33177*2.33239*2.33102
10/26/2012 04:05:00*2.33177*2.33245*2.33259*2.33119
10/26/2012 04:10:00*2.33245*2.33206*2.33255*2.3316
10/26/2012 04:15:00*2.33206*2.33237*2.33267*2.33175
10/26/2012 04:20:00*2.33237*2.33272*2.3335*2.33236
10/26/2012 04:25:00*2.33272*2.33351*2.33354*2.3323
10/26/2012 04:30:00*2.33351*2.33399*2.33459*2.33351
10/26/2012 04:35:00*2.33399*2.3346*2.33482*2.33376
10/26/2012 04:40:00*2.3346*2.33634*2.33652*2.33435
10/26/2012 04:45:00*2.33634*2.33399*2.33668*2.33302
10/26/2012 04:50:00*2.33399*2.33476*2.33569*2.33388
10/26/2012 04:55:00*2.33476*2.33506*2.33525*2.33417
10/26/2012 05:00:00*2.33506*2.33497*2.33508*2.33427
10/26/2012 05:05:00*2.33497*2.33494*2.33549*2.33468
10/26/2012 05:10:00*2.33494*2.33553*2.33573*2.33469
10/26/2012 05:15:00*2.33553*2.33581*2.33672*2.33506
10/26/2012 05:20:00*2.33581*2.33488*2.33581*2.33445
10/26/2012 05:25:00*2.33488*2.33454*2.33499*2.33388
10/26/2012 05:30:00*2.33454*2.33456*2.3349*2.33431
10/26/2012 05:35:00*2.33456*2.33387*2.33469*2.33351
10/26/2012 05:40:00*2.33387*2.33364*2.33408*2.33312
10/26/2012 05:45:00*2.33364*2.33332*2.33365*2.33284
10/26/2012 05:50:00*2.33332*2.33345*2.33422*2.33291
10/26/2012 05:55:00*2.33345*2.33313*2.33351*2.3324
10/26/2012 06:00:00*2.33313*2.33178*2.33324*2.33178
10/26/2012 06:05:00*2.33178*2.33219*2.33241*2.33178
10/26/2012 06:10:00*2.33219*2.33084*2.33224*2.32976
10/26/2012 06:15:00*2.33084*2.32951*2.33097*2.32931
10/26/2012 06:20:00*2.32951*2.32916*2.32995*2.32885
10/26/2012 06:25:00*2.32916*2.3288*2.32961*2.32858
10/26/2012 06:30:00*2.3288*2.32865*2.32924*2.32861
10/26/2012 06:35:00*2.32865*2.32829*2.32882*2.32745
10/26/2012 06:40:00*2.32829*2.32742*2.32829*2.32717
10/26/2012 06:45:00*2.32742*2.32533*2.32742*2.32488
10/26/2012 06:50:00*2.32533*2.3265*2.32709*2.32523
10/26/2012 06:55:00*2.3265*2.32665*2.32665*2.32544
10/26/2012 07:00:00*2.32665*2.32631*2.32686*2.32626
10/26/2012 07:05:00*2.32631*2.32617*2.32634*2.32524
10/26/2012 07:10:00*2.32617*2.32618*2.32633*2.32589
10/26/2012 07:15:00*2.32618*2.32567*2.32623*2.32556
10/26/2012 07:20:00*2.32567*2.32511*2.32621*2.32511
10/26/2012 07:25:00*2.32511*2.32597*2.32597*2.32507
10/26/2012 07:30:00*2.32597*2.3259*2.32597*2.32554
10/26/2012 07:35:00*2.3259*2.32668*2.32685*2.32573
10/26/2012 07:40:00*2.32668*2.32694*2.32782*2.32668
10/26/2012 07:45:00*2.32694*2.32677*2.32777*2.32652
10/26/2012 07:50:00*2.32677*2.32726*2.32753*2.32669
10/26/2012 07:55:00*2.32726*2.32814*2.32845*2.32713
10/26/2012 08:00:00*2.32814*2.32718*2.32836*2.32705
10/26/2012 08:05:00*2.32718*2.32719*2.32733*2.32659
10/26/2012 08:10:00*2.32719*2.32794*2.32844*2.32684
10/26/2012 08:15:00*2.32794*2.32854*2.32878*2.32772
10/26/2012 08:20:00*2.32854*2.32697*2.32868*2.32682
10/26/2012 08:25:00*2.32697*2.32714*2.32769*2.32641
10/26/2012 08:30:00*2.32714*2.32619*2.32746*2.32609
10/26/2012 08:35:00*2.32619*2.32512*2.32693*2.32512
10/26/2012 08:40:00*2.32512*2.32634*2.32687*2.32477
10/26/2012 08:45:00*2.32634*2.32666*2.328*2.32619
10/26/2012 08:50:00*2.32666*2.32631*2.32767*2.32577
10/26/2012 08:55:00*2.32631*2.32599*2.32697*2.32573
10/26/2012 09:00:00*2.32599*2.32572*2.32669*2.32507
10/26/2012 09:05:00*2.32572*2.3262*2.32687*2.32509
10/26/2012 09:10:00*2.3262*2.32721*2.32787*2.32604
10/26/2012 09:15:00*2.32721*2.32704*2.3276*2.3264
10/26/2012 09:20:00*2.32704*2.32699*2.32766*2.32673
10/26/2012 09:25:00*2.32699*2.32635*2.3282*2.32613
10/26/2012 09:30:00*2.32635*2.32482*2.32729*2.32461
10/26/2012 09:35:00*2.32482*2.32719*2.32749*2.32416
10/26/2012 09:40:00*2.32719*2.32645*2.32759*2.32643
10/26/2012 09:45:00*2.32645*2.32663*2.32754*2.32618
10/26/2012 09:50:00*2.32663*2.32719*2.3285*2.32661
10/26/2012 09:55:00*2.32719*2.32789*2.32789*2.32641
10/26/2012 10:00:00*2.32789*2.3282*2.32876*2.32759
10/26/2012 10:05:00*2.3282*2.32849*2.32947*2.32715
10/26/2012 10:10:00*2.32849*2.32899*2.32959*2.32788
10/26/2012 10:15:00*2.32899*2.32849*2.3295*2.32796
10/26/2012 10:20:00*2.32849*2.32921*2.32999*2.32847
10/26/2012 10:25:00*2.32921*2.32817*2.32979*2.32817
10/26/2012 10:30:00*2.32817*2.32663*2.32859*2.32662
10/26/2012 10:35:00*2.32663*2.32745*2.32779*2.32595
10/26/2012 10:40:00*2.32745*2.3276*2.32772*2.32703
10/26/2012 10:45:00*2.3276*2.32809*2.32851*2.32645
10/26/2012 10:50:00*2.32809*2.32748*2.3282*2.32695
10/26/2012 10:55:00*2.32748*2.32741*2.32759*2.32637
10/26/2012 11:00:00*2.32741*2.32899*2.32899*2.32739
10/26/2012 11:05:00*2.32899*2.32959*2.33019*2.32819
10/26/2012 11:10:00*2.32959*2.32938*2.33022*2.32892
10/26/2012 11:15:00*2.32938*2.32879*2.32939*2.32847
10/26/2012 11:20:00*2.32879*2.32812*2.32889*2.32772
10/26/2012 11:25:00*2.32812*2.32864*2.32874*2.32745
10/26/2012 11:30:00*2.32864*2.32736*2.32881*2.32659
10/26/2012 11:35:00*2.32736*2.32788*2.32791*2.32709
10/26/2012 11:40:00*2.32788*2.32783*2.32842*2.32758
10/26/2012 11:45:00*2.32783*2.32816*2.32837*2.32653
10/26/2012 11:50:00*2.32816*2.32871*2.32871*2.32792
10/26/2012 11:55:00*2.32871*2.32887*2.32905*2.32857
10/26/2012 12:00:00*2.32887*2.32844*2.32906*2.32803
10/26/2012 12:05:00*2.32844*2.32827*2.32861*2.32778
10/26/2012 12:10:00*2.32827*2.32839*2.32909*2.32776
10/26/2012 12:15:00*2.32839*2.32959*2.33049*2.32839
10/26/2012 12:20:00*2.32959*2.32831*2.32959*2.32739
10/26/2012 12:25:00*2.32831*2.32855*2.32945*2.32798
10/26/2012 12:30:00*2.32855*2.32798*2.32865*2.32767
10/26/2012 12:35:00*2.32798*2.32744*2.32824*2.32732
10/26/2012 12:40:00*2.32744*2.32802*2.3282*2.32731
10/26/2012 12:45:00*2.32802*2.32796*2.32838*2.32707
10/26/2012 12:50:00*2.32796*2.3275*2.32839*2.32732
10/26/2012 12:55:00*2.3275*2.32758*2.32784*2.32722
10/26/2012 13:00:00*2.32758*2.32802*2.32835*2.32758
10/26/2012 13:05:00*2.32802*2.32815*2.32851*2.32782
10/26/2012 13:10:00*2.32815*2.3281*2.32838*2.32793
10/26/2012 13:15:00*2.3281*2.32729*2.3281*2.32729
10/26/2012 13:20:00*2.32729*2.32744*2.32755*2.32699
10/26/2012 13:25:00*2.32744*2.32773*2.32776*2.3274
10/26/2012 13:30:00*2.32773*2.32805*2.32808*2.3274
10/26/2012 13:35:00*2.32805*2.3285*2.32895*2.32769
10/26/2012 13:40:00*2.3285*2.32749*2.32871*2.32717
10/26/2012 13:45:00*2.32749*2.3276*2.32764*2.32676
10/26/2012 13:50:00*2.3276*2.32706*2.3276*2.32697
10/26/2012 13:55:00*2.32706*2.32767*2.32768*2.32699
10/26/2012 14:00:00*2.32767*2.32739*2.32841*2.32709
10/26/2012 14:05:00*2.32739*2.32689*2.32768*2.32689
10/26/2012 14:10:00*2.32689*2.32689*2.32729*2.32679
10/26/2012 14:15:00*2.32689*2.32705*2.32716*2.32635
10/26/2012 14:20:00*2.32705*2.32697*2.32705*2.32658
10/26/2012 14:25:00*2.32697*2.32722*2.32756*2.32683
10/26/2012 14:30:00*2.32722*2.32675*2.32746*2.32669
10/26/2012 14:35:00*2.32675*2.32699*2.32729*2.32619
10/26/2012 14:40:00*2.32699*2.32689*2.32699*2.32599
10/26/2012 14:45:00*2.32689*2.32729*2.32749*2.32649
10/26/2012 14:50:00*2.32729*2.32739*2.32759*2.32699
10/26/2012 14:55:00*2.32739*2.32789*2.32829*2.32739
10/26/2012 15:00:00*2.32789*2.32655*2.32789*2.32655
10/26/2012 15:05:00*2.32655*2.32681*2.32686*2.32636
10/26/2012 15:10:00*2.32681*2.32774*2.32774*2.32681
10/26/2012 15:15:00*2.32774*2.32825*2.32883*2.3276
10/26/2012 15:20:00*2.32825*2.32749*2.32825*2.32733
10/26/2012 15:25:00*2.32749*2.3283*2.32836*2.32749
10/26/2012 15:30:00*2.3283*2.32852*2.32854*2.32795
10/26/2012 15:35:00*2.32852*2.32798*2.32876*2.32795
10/26/2012 15:40:00*2.32798*2.32775*2.32831*2.3275
10/26/2012 15:45:00*2.32775*2.3278*2.32793*2.32744
10/26/2012 15:50:00*2.3278*2.32768*2.32793*2.32744
10/26/2012 15:55:00*2.32768*2.32803*2.32816*2.32768
10/26/2012 16:00:00*2.32803*2.3279*2.32804*2.3278
10/26/2012 16:05:00*2.3279*2.32766*2.3279*2.32739
10/26/2012 16:10:00*2.32766*2.32743*2.32793*2.32739
10/26/2012 16:15:00*2.32743*2.32748*2.32761*2.32743
10/26/2012 16:20:00*2.32748*2.32793*2.32793*2.32748
10/26/2012 16:25:00*2.32793*2.32809*2.32842*2.32775
10/26/2012 16:30:00*2.32809*2.32821*2.32839*2.3277
10/26/2012 16:35:00*2.32821*2.32749*2.32854*2.32709
10/26/2012 16:40:00*2.32749*2.32649*2.32749*2.32645
10/26/2012 16:45:00*2.32649*2.32667*2.32709*2.3264
10/26/2012 16:50:00*2.32667*2.32599*2.32709*2.32599
10/26/2012 16:55:00*2.32599*2.32619*2.32739*2.32579
10/26/2012 17:00:00*2.32619*2.32669*2.32759*2.32589
