10/24/2012 17:05:00*2.33709*2.33679*2.33729*2.33669
10/24/2012 17:10:00*2.33679*2.33725*2.33735*2.33679
10/24/2012 17:15:00*2.33725*2.33664*2.33725*2.33663
10/24/2012 17:20:00*2.33664*2.33676*2.33705*2.33664
10/24/2012 17:25:00*2.33676*2.33689*2.3369*2.33665
10/24/2012 17:30:00*2.33689*2.33743*2.33769*2.33689
10/24/2012 17:35:00*2.33743*2.33633*2.33779*2.33633
10/24/2012 17:40:00*2.33633*2.33639*2.33639*2.33629
10/24/2012 17:45:00*2.33639*2.33639*2.33659*2.33629
10/24/2012 17:50:00*2.33639*2.33614*2.33659*2.33609
10/24/2012 17:55:00*2.33614*2.33639*2.33699*2.33614
10/24/2012 18:00:00*2.33639*2.33679*2.33689*2.33619
10/24/2012 18:05:00*2.33679*2.3368*2.33717*2.33679
10/24/2012 18:10:00*2.3368*2.33663*2.3368*2.33663
10/24/2012 18:15:00*2.33663*2.33611*2.3368*2.33611
10/24/2012 18:20:00*2.33611*2.33652*2.33652*2.33611
10/24/2012 18:25:00*2.33652*2.33639*2.33652*2.33631
10/24/2012 18:30:00*2.33639*2.33654*2.33665*2.33639
10/24/2012 18:35:00*2.33654*2.33624*2.33654*2.33618
10/24/2012 18:40:00*2.33624*2.33653*2.33658*2.33619
10/24/2012 18:45:00*2.33653*2.33584*2.33653*2.33584
10/24/2012 18:50:00*2.33584*2.3363*2.33634*2.33584
10/24/2012 18:55:00*2.3363*2.33629*2.33634*2.33601
10/24/2012 19:00:00*2.33629*2.33635*2.33644*2.33613
10/24/2012 19:05:00*2.33635*2.33641*2.33646*2.3362
10/24/2012 19:10:00*2.33641*2.33648*2.33648*2.33628
10/24/2012 19:15:00*2.33648*2.33663*2.33671*2.33629
10/24/2012 19:20:00*2.33663*2.33655*2.33681*2.33655
10/24/2012 19:25:00*2.33655*2.33626*2.33666*2.33612
10/24/2012 19:30:00*2.33626*2.33686*2.33687*2.33625
10/24/2012 19:35:00*2.33686*2.33734*2.33766*2.33686
10/24/2012 19:40:00*2.33734*2.3367*2.33734*2.33623
10/24/2012 19:45:00*2.3367*2.33611*2.33682*2.33605
10/24/2012 19:50:00*2.33611*2.33626*2.33632*2.3361
10/24/2012 19:55:00*2.33626*2.33631*2.33647*2.33626
10/24/2012 20:00:00*2.33631*2.33634*2.33643*2.33626
10/24/2012 20:05:00*2.33634*2.33647*2.33648*2.3363
10/24/2012 20:10:00*2.33647*2.33677*2.33703*2.33647
10/24/2012 20:15:00*2.33677*2.33649*2.33699*2.33649
10/24/2012 20:20:00*2.33649*2.33681*2.33681*2.33614
10/24/2012 20:25:00*2.33681*2.33649*2.33683*2.33634
10/24/2012 20:30:00*2.33649*2.33709*2.33709*2.33649
10/24/2012 20:35:00*2.33709*2.33739*2.33759*2.33709
10/24/2012 20:40:00*2.33739*2.33768*2.33786*2.33722
10/24/2012 20:45:00*2.33768*2.3379*2.33813*2.33763
10/24/2012 20:50:00*2.3379*2.3375*2.33802*2.33745
10/24/2012 20:55:00*2.3375*2.33714*2.33767*2.33709
10/24/2012 21:00:00*2.33714*2.33729*2.33738*2.33706
10/24/2012 21:05:00*2.33729*2.33741*2.33741*2.33695
10/24/2012 21:10:00*2.33741*2.33771*2.33792*2.33729
10/24/2012 21:15:00*2.33771*2.337*2.33775*2.337
10/24/2012 21:20:00*2.337*2.33785*2.33785*2.337
10/24/2012 21:25:00*2.33785*2.33763*2.33819*2.33763
10/24/2012 21:30:00*2.33763*2.33784*2.33799*2.33763
10/24/2012 21:35:00*2.33784*2.33716*2.33799*2.33716
10/24/2012 21:40:00*2.33716*2.33677*2.33716*2.33651
10/24/2012 21:45:00*2.33677*2.33729*2.33729*2.33671
10/24/2012 21:50:00*2.33729*2.33689*2.33729*2.33689
10/24/2012 21:55:00*2.33689*2.33723*2.33729*2.33687
10/24/2012 22:00:00*2.33723*2.33703*2.33729*2.3369
10/24/2012 22:05:00*2.33703*2.33769*2.33769*2.33684
10/24/2012 22:10:00*2.33769*2.3381*2.33819*2.33749
10/24/2012 22:15:00*2.3381*2.33809*2.33919*2.33759
10/24/2012 22:20:00*2.33809*2.33799*2.3385*2.33779
10/24/2012 22:25:00*2.33799*2.33819*2.33819*2.33789
10/24/2012 22:30:00*2.33819*2.33809*2.33819*2.33729
10/24/2012 22:35:00*2.33809*2.33799*2.33859*2.33799
10/24/2012 22:40:00*2.33799*2.33779*2.33809*2.33749
10/24/2012 22:45:00*2.33779*2.33779*2.33799*2.33749
10/24/2012 22:50:00*2.33779*2.33799*2.33819*2.33779
10/24/2012 22:55:00*2.33799*2.33719*2.33799*2.33709
10/24/2012 23:00:00*2.33719*2.33759*2.33779*2.33709
10/24/2012 23:05:00*2.33759*2.33729*2.33759*2.33729
10/24/2012 23:10:00*2.33729*2.33769*2.33779*2.33729
10/24/2012 23:15:00*2.33769*2.33759*2.33769*2.33759
10/24/2012 23:20:00*2.33759*2.33759*2.33759*2.33739
10/24/2012 23:25:00*2.33759*2.33669*2.33759*2.33659
10/24/2012 23:30:00*2.33669*2.33679*2.33709*2.33659
10/24/2012 23:35:00*2.33679*2.33699*2.33709*2.3363
10/24/2012 23:40:00*2.33699*2.33719*2.33739*2.33679
10/24/2012 23:45:00*2.33719*2.33699*2.33729*2.33699
10/24/2012 23:50:00*2.33699*2.33659*2.33709*2.3364
10/24/2012 23:55:00*2.33659*2.33669*2.33669*2.33639
10/25/2012 00:00:00*2.33669*2.33549*2.33669*2.33549
10/25/2012 00:05:00*2.33549*2.33582*2.33589*2.33491
10/25/2012 00:10:00*2.33582*2.33629*2.33649*2.3358
10/25/2012 00:15:00*2.33629*2.33609*2.33629*2.33599
10/25/2012 00:20:00*2.33609*2.33607*2.33649*2.33599
10/25/2012 00:25:00*2.33607*2.33629*2.33649*2.33599
10/25/2012 00:30:00*2.33629*2.33707*2.33719*2.33619
10/25/2012 00:35:00*2.33707*2.33747*2.33763*2.33702
10/25/2012 00:40:00*2.33747*2.33736*2.33747*2.33731
10/25/2012 00:45:00*2.33736*2.33791*2.33804*2.33732
10/25/2012 00:50:00*2.33791*2.33814*2.3382*2.33785
10/25/2012 00:55:00*2.33814*2.33826*2.33857*2.3381
10/25/2012 01:00:00*2.33826*2.3376*2.33826*2.3376
10/25/2012 01:05:00*2.3376*2.33785*2.33798*2.33758
10/25/2012 01:10:00*2.33785*2.33849*2.33859*2.33773
10/25/2012 01:15:00*2.33849*2.33859*2.33861*2.33821
10/25/2012 01:20:00*2.33859*2.33899*2.33929*2.33849
10/25/2012 01:25:00*2.33899*2.33879*2.33909*2.33871
10/25/2012 01:30:00*2.33879*2.33919*2.33969*2.33878
10/25/2012 01:35:00*2.33919*2.33973*2.34002*2.33919
10/25/2012 01:40:00*2.33973*2.33915*2.33995*2.33906
10/25/2012 01:45:00*2.33915*2.33899*2.33929*2.33888
10/25/2012 01:50:00*2.33899*2.34017*2.3403*2.33882
10/25/2012 01:55:00*2.34017*2.34102*2.34112*2.33983
10/25/2012 02:00:00*2.34102*2.34188*2.3419*2.3405
10/25/2012 02:05:00*2.34188*2.34163*2.34208*2.34137
10/25/2012 02:10:00*2.34163*2.34305*2.34329*2.34161
10/25/2012 02:15:00*2.34305*2.34271*2.34383*2.34218
10/25/2012 02:20:00*2.34271*2.34187*2.34279*2.34169
10/25/2012 02:25:00*2.34187*2.34243*2.34252*2.34186
10/25/2012 02:30:00*2.34243*2.34197*2.34275*2.34188
10/25/2012 02:35:00*2.34197*2.34165*2.34228*2.34154
10/25/2012 02:40:00*2.34165*2.34138*2.34223*2.34138
10/25/2012 02:45:00*2.34138*2.34198*2.34207*2.34138
10/25/2012 02:50:00*2.34198*2.34101*2.34198*2.34096
10/25/2012 02:55:00*2.34101*2.34077*2.34115*2.34042
10/25/2012 03:00:00*2.34077*2.34075*2.34095*2.34053
10/25/2012 03:05:00*2.34075*2.33934*2.34075*2.33879
10/25/2012 03:10:00*2.33934*2.33672*2.33947*2.33661
10/25/2012 03:15:00*2.33672*2.33746*2.33773*2.33659
10/25/2012 03:20:00*2.33746*2.33719*2.33837*2.33689
10/25/2012 03:25:00*2.33719*2.33734*2.33821*2.33719
10/25/2012 03:30:00*2.33734*2.33782*2.33793*2.33713
10/25/2012 03:35:00*2.33782*2.33735*2.33841*2.33735
10/25/2012 03:40:00*2.33735*2.33731*2.33762*2.33599
10/25/2012 03:45:00*2.33731*2.33768*2.33815*2.33675
10/25/2012 03:50:00*2.33768*2.33891*2.33916*2.33753
10/25/2012 03:55:00*2.33891*2.33862*2.33892*2.3381
10/25/2012 04:00:00*2.33862*2.33919*2.33926*2.33822
10/25/2012 04:05:00*2.33919*2.33914*2.33944*2.33877
10/25/2012 04:10:00*2.33914*2.33881*2.33935*2.33864
10/25/2012 04:15:00*2.33881*2.33943*2.33943*2.33817
10/25/2012 04:20:00*2.33943*2.33889*2.33981*2.33885
10/25/2012 04:25:00*2.33889*2.33979*2.34034*2.33885
10/25/2012 04:30:00*2.33979*2.34019*2.34049*2.33959
10/25/2012 04:35:00*2.34019*2.33814*2.34033*2.33725
10/25/2012 04:40:00*2.33814*2.33963*2.33975*2.33797
10/25/2012 04:45:00*2.33963*2.33881*2.34037*2.33869
10/25/2012 04:50:00*2.33881*2.33763*2.33881*2.33752
10/25/2012 04:55:00*2.33763*2.33859*2.339*2.33755
10/25/2012 05:00:00*2.33859*2.33849*2.33965*2.33844
10/25/2012 05:05:00*2.33849*2.33868*2.3389*2.33799
10/25/2012 05:10:00*2.33868*2.33902*2.33995*2.33831
10/25/2012 05:15:00*2.33902*2.33909*2.3392*2.33819
10/25/2012 05:20:00*2.33909*2.33892*2.33931*2.33864
10/25/2012 05:25:00*2.33892*2.33931*2.34018*2.33873
10/25/2012 05:30:00*2.33931*2.33914*2.33956*2.33899
10/25/2012 05:35:00*2.33914*2.33925*2.33968*2.33902
10/25/2012 05:40:00*2.33925*2.33989*2.34043*2.33925
10/25/2012 05:45:00*2.33989*2.33993*2.34048*2.33935
10/25/2012 05:50:00*2.33993*2.33977*2.34054*2.33951
10/25/2012 05:55:00*2.33977*2.34056*2.34078*2.33951
10/25/2012 06:00:00*2.34056*2.34152*2.34153*2.33997
10/25/2012 06:05:00*2.34152*2.34028*2.34152*2.34019
10/25/2012 06:10:00*2.34028*2.34036*2.34084*2.34007
10/25/2012 06:15:00*2.34036*2.3404*2.34108*2.34004
10/25/2012 06:20:00*2.3404*2.34048*2.34071*2.34007
10/25/2012 06:25:00*2.34048*2.34014*2.3409*2.34013
10/25/2012 06:30:00*2.34014*2.34052*2.341*2.34002
10/25/2012 06:35:00*2.34052*2.33994*2.34077*2.33947
10/25/2012 06:40:00*2.33994*2.33968*2.34026*2.33956
10/25/2012 06:45:00*2.33968*2.33937*2.33982*2.33908
10/25/2012 06:50:00*2.33937*2.33922*2.34*2.33911
10/25/2012 06:55:00*2.33922*2.33929*2.33936*2.33881
10/25/2012 07:00:00*2.33929*2.33915*2.33982*2.33911
10/25/2012 07:05:00*2.33915*2.33903*2.33948*2.33895
10/25/2012 07:10:00*2.33903*2.33916*2.33984*2.33902
10/25/2012 07:15:00*2.33916*2.33968*2.33968*2.33907
10/25/2012 07:20:00*2.33968*2.33965*2.33999*2.33943
10/25/2012 07:25:00*2.33965*2.33869*2.33966*2.33812
10/25/2012 07:30:00*2.33869*2.33834*2.33887*2.33787
10/25/2012 07:35:00*2.33834*2.33788*2.3386*2.33788
10/25/2012 07:40:00*2.33788*2.33765*2.33833*2.3372
10/25/2012 07:45:00*2.33765*2.33738*2.33792*2.33704
10/25/2012 07:50:00*2.33738*2.33853*2.33853*2.33699
10/25/2012 07:55:00*2.33853*2.33762*2.33914*2.33748
10/25/2012 08:00:00*2.33762*2.33696*2.33824*2.33685
10/25/2012 08:05:00*2.33696*2.33671*2.33776*2.33657
10/25/2012 08:10:00*2.33671*2.33637*2.33709*2.3363
10/25/2012 08:15:00*2.33637*2.33645*2.33717*2.33637
10/25/2012 08:20:00*2.33645*2.33629*2.33661*2.33626
10/25/2012 08:25:00*2.33629*2.33649*2.33675*2.33616
10/25/2012 08:30:00*2.33649*2.3355*2.33671*2.33549
10/25/2012 08:35:00*2.3355*2.33524*2.33616*2.33324
10/25/2012 08:40:00*2.33524*2.3344*2.3355*2.33429
10/25/2012 08:45:00*2.3344*2.33458*2.33494*2.33331
10/25/2012 08:50:00*2.33458*2.33417*2.33485*2.3329
10/25/2012 08:55:00*2.33417*2.33449*2.33449*2.33335
10/25/2012 09:00:00*2.33449*2.33569*2.33579*2.33407
10/25/2012 09:05:00*2.33569*2.33445*2.33569*2.33444
10/25/2012 09:10:00*2.33445*2.33418*2.33469*2.33399
10/25/2012 09:15:00*2.33418*2.33411*2.3343*2.33369
10/25/2012 09:20:00*2.33411*2.33464*2.33535*2.33399
10/25/2012 09:25:00*2.33464*2.33472*2.33498*2.33432
10/25/2012 09:30:00*2.33472*2.33465*2.33495*2.33406
10/25/2012 09:35:00*2.33465*2.33446*2.33591*2.33446
10/25/2012 09:40:00*2.33446*2.3342*2.33525*2.3342
10/25/2012 09:45:00*2.3342*2.33379*2.33469*2.33292
10/25/2012 09:50:00*2.33379*2.33361*2.33415*2.3333
10/25/2012 09:55:00*2.33361*2.33332*2.33392*2.33269
10/25/2012 10:00:00*2.33332*2.33435*2.33449*2.33317
10/25/2012 10:05:00*2.33435*2.3349*2.33528*2.33392
10/25/2012 10:10:00*2.3349*2.33413*2.33526*2.33413
10/25/2012 10:15:00*2.33413*2.33396*2.33427*2.33325
10/25/2012 10:20:00*2.33396*2.33472*2.33493*2.33327
10/25/2012 10:25:00*2.33472*2.33393*2.33488*2.3337
10/25/2012 10:30:00*2.33393*2.33462*2.33467*2.33358
10/25/2012 10:35:00*2.33462*2.33469*2.33492*2.3341
10/25/2012 10:40:00*2.33469*2.33425*2.33469*2.33373
10/25/2012 10:45:00*2.33425*2.33431*2.33469*2.33331
10/25/2012 10:50:00*2.33431*2.33337*2.33431*2.33256
10/25/2012 10:55:00*2.33337*2.33358*2.33385*2.33335
10/25/2012 11:00:00*2.33358*2.33311*2.33394*2.33277
10/25/2012 11:05:00*2.33311*2.33399*2.33399*2.33242
10/25/2012 11:10:00*2.33399*2.33333*2.33419*2.33302
10/25/2012 11:15:00*2.33333*2.33335*2.33369*2.33276
10/25/2012 11:20:00*2.33335*2.33205*2.33335*2.33139
10/25/2012 11:25:00*2.33205*2.33115*2.33231*2.33037
10/25/2012 11:30:00*2.33115*2.33158*2.33186*2.33074
10/25/2012 11:35:00*2.33158*2.33239*2.33285*2.33138
10/25/2012 11:40:00*2.33239*2.33391*2.33402*2.33172
10/25/2012 11:45:00*2.33391*2.33378*2.33439*2.33339
10/25/2012 11:50:00*2.33378*2.33426*2.33449*2.3334
10/25/2012 11:55:00*2.33426*2.33386*2.33476*2.33339
10/25/2012 12:00:00*2.33386*2.3342*2.33436*2.3338
10/25/2012 12:05:00*2.3342*2.33439*2.33454*2.33382
10/25/2012 12:10:00*2.33439*2.33399*2.33455*2.33379
10/25/2012 12:15:00*2.33399*2.33395*2.33409*2.3332
10/25/2012 12:20:00*2.33395*2.33383*2.334*2.33357
10/25/2012 12:25:00*2.33383*2.3334*2.33394*2.33292
10/25/2012 12:30:00*2.3334*2.33329*2.33372*2.33317
10/25/2012 12:35:00*2.33329*2.33287*2.33345*2.33257
10/25/2012 12:40:00*2.33287*2.33298*2.33326*2.33286
10/25/2012 12:45:00*2.33298*2.33261*2.33298*2.33244
10/25/2012 12:50:00*2.33261*2.33311*2.33331*2.33247
10/25/2012 12:55:00*2.33311*2.33354*2.33354*2.33308
10/25/2012 13:00:00*2.33354*2.33336*2.33396*2.33325
10/25/2012 13:05:00*2.33336*2.33271*2.3339*2.33271
10/25/2012 13:10:00*2.33271*2.33241*2.33309*2.33208
10/25/2012 13:15:00*2.33241*2.3323*2.33258*2.33215
10/25/2012 13:20:00*2.3323*2.33175*2.33261*2.33152
10/25/2012 13:25:00*2.33175*2.33286*2.33286*2.33159
10/25/2012 13:30:00*2.33286*2.33324*2.33369*2.33259
10/25/2012 13:35:00*2.33324*2.33139*2.33335*2.33114
10/25/2012 13:40:00*2.33139*2.33245*2.33258*2.33121
10/25/2012 13:45:00*2.33245*2.33237*2.33265*2.33203
10/25/2012 13:50:00*2.33237*2.33199*2.3325*2.33199
10/25/2012 13:55:00*2.33199*2.33143*2.33199*2.33104
10/25/2012 14:00:00*2.33143*2.33199*2.33202*2.33143
10/25/2012 14:05:00*2.33199*2.33196*2.3323*2.33182
10/25/2012 14:10:00*2.33196*2.33128*2.33198*2.33109
10/25/2012 14:15:00*2.33128*2.33131*2.33183*2.33128
10/25/2012 14:20:00*2.33131*2.33165*2.33172*2.33123
10/25/2012 14:25:00*2.33165*2.33199*2.33205*2.33156
10/25/2012 14:30:00*2.33199*2.33188*2.33211*2.33173
10/25/2012 14:35:00*2.33188*2.33158*2.33189*2.33139
10/25/2012 14:40:00*2.33158*2.33149*2.33179*2.33129
10/25/2012 14:45:00*2.33149*2.33156*2.33179*2.33136
10/25/2012 14:50:00*2.33156*2.33166*2.33166*2.33129
10/25/2012 14:55:00*2.33166*2.33161*2.33167*2.33143
10/25/2012 15:00:00*2.33161*2.33188*2.33206*2.33161
10/25/2012 15:05:00*2.33188*2.33151*2.33191*2.33147
10/25/2012 15:10:00*2.33151*2.33039*2.33151*2.33029
10/25/2012 15:15:00*2.33039*2.33089*2.33169*2.33039
10/25/2012 15:20:00*2.33089*2.33024*2.33099*2.33009
10/25/2012 15:25:00*2.33024*2.33066*2.33075*2.33007
10/25/2012 15:30:00*2.33066*2.33075*2.3312*2.33057
10/25/2012 15:35:00*2.33075*2.33136*2.33136*2.3307
10/25/2012 15:40:00*2.33136*2.33131*2.33136*2.33108
10/25/2012 15:45:00*2.33131*2.3314*2.3314*2.33106
10/25/2012 15:50:00*2.3314*2.33088*2.3314*2.33074
10/25/2012 15:55:00*2.33088*2.33102*2.33104*2.33084
10/25/2012 16:00:00*2.33102*2.33108*2.33122*2.33097
10/25/2012 16:05:00*2.33108*2.33049*2.33151*2.33028
10/25/2012 16:10:00*2.33049*2.33002*2.33049*2.32974
10/25/2012 16:15:00*2.33002*2.33008*2.33028*2.32989
10/25/2012 16:20:00*2.33008*2.32958*2.33008*2.32911
10/25/2012 16:25:00*2.32958*2.33018*2.33018*2.32958
10/25/2012 16:30:00*2.33018*2.3299*2.33022*2.32989
10/25/2012 16:35:00*2.3299*2.32899*2.32998*2.32867
10/25/2012 16:40:00*2.32899*2.32861*2.32899*2.32828
10/25/2012 16:45:00*2.32861*2.32893*2.32904*2.32847
10/25/2012 16:50:00*2.32893*2.32845*2.32893*2.32821
10/25/2012 16:55:00*2.32845*2.32871*2.3289*2.32835
10/25/2012 17:00:00*2.32871*2.32889*2.32949*2.32839
