10/23/2012 17:05:00*2.34039*2.33809*2.34039*2.33799
10/23/2012 17:10:00*2.33809*2.33819*2.33829*2.33799
10/23/2012 17:15:00*2.33819*2.33799*2.33829*2.33799
10/23/2012 17:20:00*2.33799*2.33799*2.33859*2.33729
10/23/2012 17:25:00*2.33799*2.33909*2.33929*2.33779
10/23/2012 17:30:00*2.33909*2.33809*2.33919*2.33779
10/23/2012 17:35:00*2.33809*2.33789*2.33859*2.33789
10/23/2012 17:40:00*2.33789*2.33799*2.33839*2.33779
10/23/2012 17:45:00*2.33799*2.33809*2.33809*2.33769
10/23/2012 17:50:00*2.33809*2.3378*2.33809*2.33769
10/23/2012 17:55:00*2.3378*2.33794*2.33829*2.33779
10/23/2012 18:00:00*2.33794*2.33729*2.33829*2.33719
10/23/2012 18:05:00*2.33729*2.33759*2.33784*2.33719
10/23/2012 18:10:00*2.33759*2.33796*2.33805*2.33732
10/23/2012 18:15:00*2.33796*2.33783*2.33796*2.33743
10/23/2012 18:20:00*2.33783*2.33797*2.3381*2.33751
10/23/2012 18:25:00*2.33797*2.3382*2.33824*2.33784
10/23/2012 18:30:00*2.3382*2.3382*2.33836*2.33789
10/23/2012 18:35:00*2.3382*2.33823*2.33833*2.33805
10/23/2012 18:40:00*2.33823*2.33797*2.33847*2.33796
10/23/2012 18:45:00*2.33797*2.33827*2.33831*2.33797
10/23/2012 18:50:00*2.33827*2.33799*2.33827*2.33777
10/23/2012 18:55:00*2.33799*2.33757*2.33815*2.33757
10/23/2012 19:00:00*2.33757*2.33766*2.33791*2.33757
10/23/2012 19:05:00*2.33766*2.33777*2.33809*2.33766
10/23/2012 19:10:00*2.33777*2.33692*2.33777*2.3369
10/23/2012 19:15:00*2.33692*2.33652*2.33714*2.33652
10/23/2012 19:20:00*2.33652*2.33692*2.33705*2.33652
10/23/2012 19:25:00*2.33692*2.33702*2.33723*2.33691
10/23/2012 19:30:00*2.33702*2.33704*2.33725*2.33687
10/23/2012 19:35:00*2.33704*2.33705*2.3372*2.33675
10/23/2012 19:40:00*2.33705*2.33688*2.33719*2.33674
10/23/2012 19:45:00*2.33688*2.33625*2.33697*2.33625
10/23/2012 19:50:00*2.33625*2.33659*2.33695*2.33625
10/23/2012 19:55:00*2.33659*2.33609*2.3368*2.33598
10/23/2012 20:00:00*2.33609*2.33654*2.3367*2.33589
10/23/2012 20:05:00*2.33654*2.3373*2.33738*2.33654
10/23/2012 20:10:00*2.3373*2.33742*2.3378*2.33728
10/23/2012 20:15:00*2.33742*2.33759*2.33772*2.33733
10/23/2012 20:20:00*2.33759*2.33744*2.3377*2.33742
10/23/2012 20:25:00*2.33744*2.33786*2.33786*2.33744
10/23/2012 20:30:00*2.33786*2.33741*2.33786*2.33741
10/23/2012 20:35:00*2.33741*2.33714*2.33793*2.33692
10/23/2012 20:40:00*2.33714*2.33672*2.33739*2.33665
10/23/2012 20:45:00*2.33672*2.33623*2.33672*2.3361
10/23/2012 20:50:00*2.33623*2.3364*2.3364*2.33612
10/23/2012 20:55:00*2.3364*2.33689*2.33689*2.33636
10/23/2012 21:00:00*2.33689*2.33709*2.33709*2.33685
10/23/2012 21:05:00*2.33709*2.33719*2.3377*2.33703
10/23/2012 21:10:00*2.33719*2.33729*2.33731*2.33649
10/23/2012 21:15:00*2.33729*2.33751*2.33781*2.33689
10/23/2012 21:20:00*2.33751*2.33693*2.33751*2.33693
10/23/2012 21:25:00*2.33693*2.33712*2.33739*2.33688
10/23/2012 21:30:00*2.33712*2.33729*2.33739*2.33712
10/23/2012 21:35:00*2.33729*2.33729*2.33729*2.33719
10/23/2012 21:40:00*2.33729*2.33799*2.33809*2.3371
10/23/2012 21:45:00*2.33799*2.33779*2.33799*2.33779
10/23/2012 21:50:00*2.33779*2.33809*2.33859*2.33759
10/23/2012 21:55:00*2.33809*2.33799*2.33858*2.33789
10/23/2012 22:00:00*2.33799*2.33759*2.3384*2.33739
10/23/2012 22:05:00*2.33759*2.33809*2.33809*2.33759
10/23/2012 22:10:00*2.33809*2.33819*2.33839*2.33789
10/23/2012 22:15:00*2.33819*2.33822*2.3387*2.33789
10/23/2012 22:20:00*2.33822*2.33826*2.33827*2.338
10/23/2012 22:25:00*2.33826*2.33864*2.33902*2.33813
10/23/2012 22:30:00*2.33864*2.33807*2.33875*2.33807
10/23/2012 22:35:00*2.33807*2.33845*2.33846*2.3378
10/23/2012 22:40:00*2.33845*2.33812*2.33847*2.33796
10/23/2012 22:45:00*2.33812*2.33789*2.33833*2.33789
10/23/2012 22:50:00*2.33789*2.3379*2.33828*2.33769
10/23/2012 22:55:00*2.3379*2.33756*2.3379*2.33731
10/23/2012 23:00:00*2.33756*2.33699*2.33756*2.33696
10/23/2012 23:05:00*2.33699*2.33666*2.33756*2.33666
10/23/2012 23:10:00*2.33666*2.33671*2.33699*2.33661
10/23/2012 23:15:00*2.33671*2.33708*2.33717*2.33651
10/23/2012 23:20:00*2.33708*2.33737*2.33759*2.33708
10/23/2012 23:25:00*2.33737*2.3374*2.3374*2.33715
10/23/2012 23:30:00*2.3374*2.33733*2.33743*2.33728
10/23/2012 23:35:00*2.33733*2.33727*2.33761*2.33722
10/23/2012 23:40:00*2.33727*2.33792*2.33798*2.33727
10/23/2012 23:45:00*2.33792*2.33784*2.33801*2.33766
10/23/2012 23:50:00*2.33784*2.33786*2.33798*2.33773
10/23/2012 23:55:00*2.33786*2.33787*2.33809*2.33768
10/24/2012 00:00:00*2.33787*2.33795*2.33799*2.33771
10/24/2012 00:05:00*2.33795*2.33812*2.33845*2.33787
10/24/2012 00:10:00*2.33812*2.33844*2.33859*2.33803
10/24/2012 00:15:00*2.33844*2.33849*2.33864*2.33792
10/24/2012 00:20:00*2.33849*2.33867*2.33891*2.33849
10/24/2012 00:25:00*2.33867*2.33858*2.33883*2.33831
10/24/2012 00:30:00*2.33858*2.33876*2.3388*2.33829
10/24/2012 00:35:00*2.33876*2.33846*2.33879*2.33837
10/24/2012 00:40:00*2.33846*2.33849*2.33868*2.33836
10/24/2012 00:45:00*2.33849*2.33799*2.33876*2.33779
10/24/2012 00:50:00*2.33799*2.33829*2.33849*2.33719
10/24/2012 00:55:00*2.33829*2.33899*2.33909*2.33829
10/24/2012 01:00:00*2.33899*2.33929*2.33959*2.33889
10/24/2012 01:05:00*2.33929*2.33899*2.33929*2.33849
10/24/2012 01:10:00*2.33899*2.3386*2.33919*2.3386
10/24/2012 01:15:00*2.3386*2.33889*2.33909*2.3386
10/24/2012 01:20:00*2.33889*2.33899*2.33919*2.33869
10/24/2012 01:25:00*2.33899*2.33909*2.33929*2.33889
10/24/2012 01:30:00*2.33909*2.33859*2.33909*2.33845
10/24/2012 01:35:00*2.33859*2.33892*2.33914*2.3385
10/24/2012 01:40:00*2.33892*2.33896*2.33914*2.3386
10/24/2012 01:45:00*2.33896*2.33853*2.33896*2.33784
10/24/2012 01:50:00*2.33853*2.33824*2.33882*2.33824
10/24/2012 01:55:00*2.33824*2.3387*2.33896*2.33806
10/24/2012 02:00:00*2.3387*2.33899*2.33907*2.33863
10/24/2012 02:05:00*2.33899*2.33859*2.3395*2.3385
10/24/2012 02:10:00*2.33859*2.33903*2.33929*2.33859
10/24/2012 02:15:00*2.33903*2.34024*2.34035*2.33903
10/24/2012 02:20:00*2.34024*2.34089*2.34108*2.3402
10/24/2012 02:25:00*2.34089*2.34052*2.34203*2.33999
10/24/2012 02:30:00*2.34052*2.3401*2.34066*2.3392
10/24/2012 02:35:00*2.3401*2.33963*2.34078*2.33963
10/24/2012 02:40:00*2.33963*2.33929*2.34024*2.33901
10/24/2012 02:45:00*2.33929*2.33891*2.33988*2.33891
10/24/2012 02:50:00*2.33891*2.33925*2.33967*2.33878
10/24/2012 02:55:00*2.33925*2.3381*2.33966*2.33808
10/24/2012 03:00:00*2.3381*2.33879*2.33906*2.33778
10/24/2012 03:05:00*2.33879*2.3384*2.33879*2.33781
10/24/2012 03:10:00*2.3384*2.33903*2.33939*2.3384
10/24/2012 03:15:00*2.33903*2.33816*2.3394*2.33798
10/24/2012 03:20:00*2.33816*2.33954*2.33954*2.33816
10/24/2012 03:25:00*2.33954*2.33993*2.34015*2.33949
10/24/2012 03:30:00*2.33993*2.33739*2.34029*2.33738
10/24/2012 03:35:00*2.33739*2.3368*2.33799*2.33623
10/24/2012 03:40:00*2.3368*2.33604*2.33784*2.33581
10/24/2012 03:45:00*2.33604*2.33679*2.33764*2.33564
10/24/2012 03:50:00*2.33679*2.33604*2.337*2.33528
10/24/2012 03:55:00*2.33604*2.33563*2.33604*2.33487
10/24/2012 04:00:00*2.33563*2.33509*2.33654*2.33509
10/24/2012 04:05:00*2.33509*2.33377*2.33509*2.33209
10/24/2012 04:10:00*2.33377*2.33513*2.33527*2.33228
10/24/2012 04:15:00*2.33513*2.33472*2.33569*2.33444
10/24/2012 04:20:00*2.33472*2.33409*2.33472*2.33375
10/24/2012 04:25:00*2.33409*2.33349*2.33439*2.33335
10/24/2012 04:30:00*2.33349*2.33388*2.3341*2.33341
10/24/2012 04:35:00*2.33388*2.33434*2.33445*2.33355
10/24/2012 04:40:00*2.33434*2.33416*2.33531*2.33416
10/24/2012 04:45:00*2.33416*2.33209*2.33417*2.33209
10/24/2012 04:50:00*2.33209*2.33362*2.33384*2.33195
10/24/2012 04:55:00*2.33362*2.33399*2.33402*2.33292
10/24/2012 05:00:00*2.33399*2.33456*2.33514*2.33365
10/24/2012 05:05:00*2.33456*2.33421*2.335*2.33378
10/24/2012 05:10:00*2.33421*2.33392*2.33438*2.3337
10/24/2012 05:15:00*2.33392*2.33444*2.33444*2.33369
10/24/2012 05:20:00*2.33444*2.33424*2.3348*2.33415
10/24/2012 05:25:00*2.33424*2.33448*2.33452*2.33361
10/24/2012 05:30:00*2.33448*2.33483*2.33498*2.33426
10/24/2012 05:35:00*2.33483*2.33513*2.33513*2.33434
10/24/2012 05:40:00*2.33513*2.33651*2.33704*2.33513
10/24/2012 05:45:00*2.33651*2.33669*2.33692*2.33629
10/24/2012 05:50:00*2.33669*2.33672*2.33692*2.33587
10/24/2012 05:55:00*2.33672*2.33716*2.3373*2.3365
10/24/2012 06:00:00*2.33716*2.33745*2.33795*2.33713
10/24/2012 06:05:00*2.33745*2.33679*2.33755*2.33634
10/24/2012 06:10:00*2.33679*2.33739*2.33848*2.33635
10/24/2012 06:15:00*2.33739*2.33858*2.33895*2.33739
10/24/2012 06:20:00*2.33858*2.33919*2.33926*2.33813
10/24/2012 06:25:00*2.33919*2.33925*2.34023*2.33758
10/24/2012 06:30:00*2.33925*2.33915*2.3398*2.33839
10/24/2012 06:35:00*2.33915*2.33869*2.33926*2.33813
10/24/2012 06:40:00*2.33869*2.33842*2.33972*2.33823
10/24/2012 06:45:00*2.33842*2.33891*2.33908*2.33798
10/24/2012 06:50:00*2.33891*2.33928*2.33932*2.33828
10/24/2012 06:55:00*2.33928*2.33903*2.33928*2.33854
10/24/2012 07:00:00*2.33903*2.33743*2.33903*2.33741
10/24/2012 07:05:00*2.33743*2.33827*2.3384*2.33732
10/24/2012 07:10:00*2.33827*2.3383*2.33842*2.33767
10/24/2012 07:15:00*2.3383*2.33856*2.33892*2.3383
10/24/2012 07:20:00*2.33856*2.33835*2.33876*2.33783
10/24/2012 07:25:00*2.33835*2.33851*2.33864*2.33787
10/24/2012 07:30:00*2.33851*2.33876*2.33897*2.33834
10/24/2012 07:35:00*2.33876*2.33904*2.33931*2.33839
10/24/2012 07:40:00*2.33904*2.33794*2.33904*2.33741
10/24/2012 07:45:00*2.33794*2.33813*2.3384*2.3375
10/24/2012 07:50:00*2.33813*2.33735*2.33833*2.33729
10/24/2012 07:55:00*2.33735*2.33679*2.33753*2.3366
10/24/2012 08:00:00*2.33679*2.33728*2.33731*2.33654
10/24/2012 08:05:00*2.33728*2.33699*2.33768*2.3368
10/24/2012 08:10:00*2.33699*2.33589*2.33756*2.33589
10/24/2012 08:15:00*2.33589*2.3356*2.33629*2.33534
10/24/2012 08:20:00*2.3356*2.33759*2.3377*2.33506
10/24/2012 08:25:00*2.33759*2.33832*2.33888*2.33745
10/24/2012 08:30:00*2.33832*2.33793*2.33878*2.33767
10/24/2012 08:35:00*2.33793*2.33685*2.33805*2.33651
10/24/2012 08:40:00*2.33685*2.33667*2.33692*2.3359
10/24/2012 08:45:00*2.33667*2.33659*2.33741*2.33642
10/24/2012 08:50:00*2.33659*2.33745*2.33747*2.33659
10/24/2012 08:55:00*2.33745*2.33863*2.33898*2.33733
10/24/2012 09:00:00*2.33863*2.33851*2.33906*2.33818
10/24/2012 09:05:00*2.33851*2.34052*2.34076*2.33851
10/24/2012 09:10:00*2.34052*2.34132*2.34209*2.34052
10/24/2012 09:15:00*2.34132*2.34113*2.34218*2.34076
10/24/2012 09:20:00*2.34113*2.34043*2.34125*2.34021
10/24/2012 09:25:00*2.34043*2.34017*2.34045*2.33974
10/24/2012 09:30:00*2.34017*2.33922*2.34037*2.33911
10/24/2012 09:35:00*2.33922*2.33998*2.34031*2.33907
10/24/2012 09:40:00*2.33998*2.34048*2.34075*2.33936
10/24/2012 09:45:00*2.34048*2.34041*2.34187*2.34015
10/24/2012 09:50:00*2.34041*2.34051*2.34076*2.33971
10/24/2012 09:55:00*2.34051*2.34074*2.34096*2.34015
10/24/2012 10:00:00*2.34074*2.34059*2.34101*2.34019
10/24/2012 10:05:00*2.34059*2.34054*2.34152*2.33959
10/24/2012 10:10:00*2.34054*2.34011*2.34081*2.33942
10/24/2012 10:15:00*2.34011*2.33946*2.34069*2.33936
10/24/2012 10:20:00*2.33946*2.33944*2.3403*2.33925
10/24/2012 10:25:00*2.33944*2.33974*2.33984*2.33902
10/24/2012 10:30:00*2.33974*2.33873*2.3401*2.33842
10/24/2012 10:35:00*2.33873*2.33959*2.33979*2.3382
10/24/2012 10:40:00*2.33959*2.33986*2.34019*2.33908
10/24/2012 10:45:00*2.33986*2.3399*2.3403*2.33953
10/24/2012 10:50:00*2.3399*2.34017*2.34045*2.33958
10/24/2012 10:55:00*2.34017*2.34055*2.34055*2.33982
10/24/2012 11:00:00*2.34055*2.34058*2.34131*2.3403
10/24/2012 11:05:00*2.34058*2.33964*2.34078*2.33948
10/24/2012 11:10:00*2.33964*2.33947*2.34009*2.33922
10/24/2012 11:15:00*2.33947*2.33979*2.34013*2.33912
10/24/2012 11:20:00*2.33979*2.33993*2.34034*2.33978
10/24/2012 11:25:00*2.33993*2.3399*2.34003*2.33935
10/24/2012 11:30:00*2.3399*2.33935*2.3399*2.33913
10/24/2012 11:35:00*2.33935*2.33944*2.34015*2.33934
10/24/2012 11:40:00*2.33944*2.33915*2.33954*2.33904
10/24/2012 11:45:00*2.33915*2.33875*2.33922*2.33806
10/24/2012 11:50:00*2.33875*2.33927*2.33944*2.33798
10/24/2012 11:55:00*2.33927*2.33909*2.33959*2.33844
10/24/2012 12:00:00*2.33909*2.33609*2.33909*2.33592
10/24/2012 12:05:00*2.33609*2.3367*2.33694*2.33539
10/24/2012 12:10:00*2.3367*2.33607*2.3368*2.33589
10/24/2012 12:15:00*2.33607*2.3363*2.33679*2.33601
10/24/2012 12:20:00*2.3363*2.33659*2.33659*2.33583
10/24/2012 12:25:00*2.33659*2.33663*2.33732*2.33633
10/24/2012 12:30:00*2.33663*2.33707*2.33725*2.33631
10/24/2012 12:35:00*2.33707*2.3367*2.33761*2.33659
10/24/2012 12:40:00*2.3367*2.33641*2.33692*2.33641
10/24/2012 12:45:00*2.33641*2.33679*2.33729*2.33611
10/24/2012 12:50:00*2.33679*2.3374*2.33763*2.33679
10/24/2012 12:55:00*2.3374*2.33753*2.33776*2.33717
10/24/2012 13:00:00*2.33753*2.33736*2.33753*2.33701
10/24/2012 13:05:00*2.33736*2.33729*2.33763*2.33723
10/24/2012 13:10:00*2.33729*2.33714*2.33739*2.33714
10/24/2012 13:15:00*2.33714*2.33659*2.33714*2.33627
10/24/2012 13:20:00*2.33659*2.33669*2.33689*2.33637
10/24/2012 13:25:00*2.33669*2.33669*2.33689*2.33643
10/24/2012 13:30:00*2.33669*2.33613*2.33719*2.33607
10/24/2012 13:35:00*2.33613*2.33546*2.3366*2.33542
10/24/2012 13:40:00*2.33546*2.33556*2.33631*2.33513
10/24/2012 13:45:00*2.33556*2.33535*2.33556*2.3353
10/24/2012 13:50:00*2.33535*2.3356*2.33591*2.33531
10/24/2012 13:55:00*2.3356*2.33532*2.33601*2.33532
10/24/2012 14:00:00*2.33532*2.33552*2.33565*2.33519
10/24/2012 14:05:00*2.33552*2.33583*2.33635*2.33552
10/24/2012 14:10:00*2.33583*2.33646*2.33649*2.33583
10/24/2012 14:15:00*2.33646*2.33261*2.33729*2.33261
10/24/2012 14:20:00*2.33261*2.33581*2.33628*2.33261
10/24/2012 14:25:00*2.33581*2.33601*2.33661*2.33496
10/24/2012 14:30:00*2.33601*2.33702*2.33749*2.33601
10/24/2012 14:35:00*2.33702*2.337*2.33741*2.33631
10/24/2012 14:40:00*2.337*2.33717*2.33802*2.33693
10/24/2012 14:45:00*2.33717*2.33759*2.33759*2.33676
10/24/2012 14:50:00*2.33759*2.33639*2.33759*2.33624
10/24/2012 14:55:00*2.33639*2.33681*2.3372*2.33639
10/24/2012 15:00:00*2.33681*2.33908*2.33963*2.33662
10/24/2012 15:05:00*2.33908*2.33829*2.33931*2.33829
10/24/2012 15:10:00*2.33829*2.33776*2.33832*2.3377
10/24/2012 15:15:00*2.33776*2.33752*2.33819*2.33752
10/24/2012 15:20:00*2.33752*2.33819*2.33819*2.33739
10/24/2012 15:25:00*2.33819*2.33766*2.33866*2.33751
10/24/2012 15:30:00*2.33766*2.33781*2.33803*2.33764
10/24/2012 15:35:00*2.33781*2.33788*2.3379*2.33764
10/24/2012 15:40:00*2.33788*2.33756*2.33798*2.33742
10/24/2012 15:45:00*2.33756*2.33717*2.3376*2.33717
10/24/2012 15:50:00*2.33717*2.3368*2.33738*2.33641
10/24/2012 15:55:00*2.3368*2.33626*2.33695*2.33581
10/24/2012 16:00:00*2.33626*2.33679*2.33679*2.33602
10/24/2012 16:05:00*2.33679*2.33707*2.33793*2.33676
10/24/2012 16:10:00*2.33707*2.3382*2.33838*2.33685
10/24/2012 16:15:00*2.3382*2.33761*2.3382*2.33707
10/24/2012 16:20:00*2.33761*2.33788*2.33847*2.33752
10/24/2012 16:25:00*2.33788*2.33815*2.33815*2.33739
10/24/2012 16:30:00*2.33815*2.33847*2.3386*2.33799
10/24/2012 16:35:00*2.33847*2.33743*2.33892*2.33737
10/24/2012 16:40:00*2.33743*2.3375*2.33778*2.33722
10/24/2012 16:45:00*2.3375*2.33728*2.33757*2.33728
10/24/2012 16:50:00*2.33728*2.33738*2.3375*2.33728
10/24/2012 16:55:00*2.33738*2.33823*2.33823*2.33709
10/24/2012 17:00:00*2.33823*2.33709*2.33823*2.33699
