10/22/2012 17:05:00*2.34269*2.34449*2.34459*2.34259
10/22/2012 17:10:00*2.34449*2.34469*2.34469*2.34409
10/22/2012 17:15:00*2.34469*2.34459*2.34489*2.34409
10/22/2012 17:20:00*2.34459*2.34469*2.34489*2.34459
10/22/2012 17:25:00*2.34469*2.34519*2.34529*2.34469
10/22/2012 17:30:00*2.34519*2.34499*2.34519*2.34489
10/22/2012 17:35:00*2.34499*2.34519*2.34519*2.34469
10/22/2012 17:40:00*2.34519*2.34529*2.34579*2.34499
10/22/2012 17:45:00*2.34529*2.34569*2.34589*2.34529
10/22/2012 17:50:00*2.34569*2.34559*2.34569*2.34549
10/22/2012 17:55:00*2.34559*2.34549*2.34559*2.34529
10/22/2012 18:00:00*2.34549*2.34539*2.34549*2.34509
10/22/2012 18:05:00*2.34539*2.34549*2.34549*2.34499
10/22/2012 18:10:00*2.34549*2.34559*2.34579*2.34529
10/22/2012 18:15:00*2.34559*2.34539*2.34599*2.34529
10/22/2012 18:20:00*2.34539*2.34549*2.34549*2.34539
10/22/2012 18:25:00*2.34549*2.34559*2.34569*2.34549
10/22/2012 18:30:00*2.34559*2.34549*2.34559*2.34549
10/22/2012 18:35:00*2.34549*2.34549*2.34559*2.34549
10/22/2012 18:40:00*2.34549*2.34549*2.34559*2.34539
10/22/2012 18:45:00*2.34549*2.34567*2.34567*2.34519
10/22/2012 18:50:00*2.34567*2.34609*2.34613*2.34567
10/22/2012 18:55:00*2.34609*2.34602*2.34611*2.34597
10/22/2012 19:00:00*2.34602*2.34626*2.34633*2.34595
10/22/2012 19:05:00*2.34626*2.34632*2.34636*2.34559
10/22/2012 19:10:00*2.34632*2.34632*2.34636*2.34559
10/22/2012 19:15:00*2.34632*2.34631*2.34641*2.34631
10/22/2012 19:20:00*2.34631*2.3462*2.34638*2.34618
10/22/2012 19:25:00*2.3462*2.34653*2.34653*2.3462
10/22/2012 19:30:00*2.34653*2.34648*2.34663*2.34633
10/22/2012 19:35:00*2.34648*2.34653*2.34653*2.34644
10/22/2012 19:40:00*2.34653*2.34666*2.34666*2.34637
10/22/2012 19:45:00*2.34666*2.34698*2.34698*2.34658
10/22/2012 19:50:00*2.34698*2.34793*2.34793*2.34688
10/22/2012 19:55:00*2.34793*2.34682*2.34793*2.34682
10/22/2012 20:00:00*2.34682*2.34661*2.34699*2.34626
10/22/2012 20:05:00*2.34661*2.34675*2.34675*2.34616
10/22/2012 20:10:00*2.34675*2.34652*2.34697*2.34641
10/22/2012 20:15:00*2.34652*2.34612*2.34652*2.34577
10/22/2012 20:20:00*2.34612*2.34591*2.34612*2.34568
10/22/2012 20:25:00*2.34591*2.34639*2.34652*2.34591
10/22/2012 20:30:00*2.34639*2.34601*2.34639*2.34596
10/22/2012 20:35:00*2.34601*2.34589*2.34601*2.34581
10/22/2012 20:40:00*2.34589*2.34599*2.34602*2.34578
10/22/2012 20:45:00*2.34599*2.3458*2.34602*2.34559
10/22/2012 20:50:00*2.3458*2.3455*2.3458*2.34541
10/22/2012 20:55:00*2.3455*2.34511*2.3455*2.34511
10/22/2012 21:00:00*2.34511*2.34562*2.34571*2.34511
10/22/2012 21:05:00*2.34562*2.34581*2.34646*2.34555
10/22/2012 21:10:00*2.34581*2.34561*2.3461*2.3456
10/22/2012 21:15:00*2.34561*2.34499*2.34566*2.34466
10/22/2012 21:20:00*2.34499*2.34462*2.34519*2.34428
10/22/2012 21:25:00*2.34462*2.34452*2.34467*2.34442
10/22/2012 21:30:00*2.34452*2.34489*2.34489*2.34446
10/22/2012 21:35:00*2.34489*2.34539*2.34548*2.34479
10/22/2012 21:40:00*2.34539*2.34499*2.34543*2.34491
10/22/2012 21:45:00*2.34499*2.34501*2.34528*2.34498
10/22/2012 21:50:00*2.34501*2.34456*2.34502*2.34429
10/22/2012 21:55:00*2.34456*2.34461*2.34483*2.34445
10/22/2012 22:00:00*2.34461*2.34454*2.34473*2.34437
10/22/2012 22:05:00*2.34454*2.34486*2.34493*2.34454
10/22/2012 22:10:00*2.34486*2.34478*2.34486*2.34467
10/22/2012 22:15:00*2.34478*2.34486*2.34512*2.34475
10/22/2012 22:20:00*2.34486*2.34469*2.3449*2.34469
10/22/2012 22:25:00*2.34469*2.3445*2.34469*2.34443
10/22/2012 22:30:00*2.3445*2.34437*2.3445*2.34436
10/22/2012 22:35:00*2.34437*2.34449*2.34462*2.34437
10/22/2012 22:40:00*2.34449*2.34411*2.34449*2.34396
10/22/2012 22:45:00*2.34411*2.34362*2.34411*2.34343
10/22/2012 22:50:00*2.34362*2.3438*2.3438*2.34358
10/22/2012 22:55:00*2.3438*2.34368*2.3438*2.34337
10/22/2012 23:00:00*2.34368*2.34389*2.34419*2.34368
10/22/2012 23:05:00*2.34389*2.34354*2.34392*2.34344
10/22/2012 23:10:00*2.34354*2.34352*2.34369*2.34337
10/22/2012 23:15:00*2.34352*2.34363*2.34366*2.34342
10/22/2012 23:20:00*2.34363*2.34395*2.34419*2.34356
10/22/2012 23:25:00*2.34395*2.34392*2.34395*2.34384
10/22/2012 23:30:00*2.34392*2.34422*2.34459*2.3439
10/22/2012 23:35:00*2.34422*2.34429*2.34431*2.34421
10/22/2012 23:40:00*2.34429*2.34416*2.34429*2.34408
10/22/2012 23:45:00*2.34416*2.34404*2.34417*2.34404
10/22/2012 23:50:00*2.34404*2.34389*2.3441*2.34346
10/22/2012 23:55:00*2.34389*2.34388*2.34389*2.34359
10/23/2012 00:00:00*2.34388*2.3437*2.34388*2.3437
10/23/2012 00:05:00*2.3437*2.34352*2.3437*2.3435
10/23/2012 00:10:00*2.34352*2.34349*2.34356*2.34343
10/23/2012 00:15:00*2.34349*2.34373*2.34377*2.34344
10/23/2012 00:20:00*2.34373*2.34366*2.34398*2.34366
10/23/2012 00:25:00*2.34366*2.34366*2.34382*2.34363
10/23/2012 00:30:00*2.34366*2.34358*2.34366*2.34338
10/23/2012 00:35:00*2.34358*2.34366*2.34369*2.34348
10/23/2012 00:40:00*2.34366*2.34387*2.34391*2.34363
10/23/2012 00:45:00*2.34387*2.34411*2.34417*2.34381
10/23/2012 00:50:00*2.34411*2.34412*2.34469*2.34409
10/23/2012 00:55:00*2.34412*2.34376*2.3444*2.34375
10/23/2012 01:00:00*2.34376*2.34348*2.34417*2.34328
10/23/2012 01:05:00*2.34348*2.3442*2.3442*2.34348
10/23/2012 01:10:00*2.3442*2.34367*2.34427*2.34367
10/23/2012 01:15:00*2.34367*2.34377*2.34405*2.34334
10/23/2012 01:20:00*2.34377*2.34366*2.34405*2.34313
10/23/2012 01:25:00*2.34366*2.34371*2.34399*2.34366
10/23/2012 01:30:00*2.34371*2.34346*2.34373*2.3434
10/23/2012 01:35:00*2.34346*2.34315*2.34365*2.34315
10/23/2012 01:40:00*2.34315*2.34325*2.34353*2.34303
10/23/2012 01:45:00*2.34325*2.34337*2.34371*2.34325
10/23/2012 01:50:00*2.34337*2.34339*2.34352*2.34317
10/23/2012 01:55:00*2.34339*2.34303*2.34339*2.34296
10/23/2012 02:00:00*2.34303*2.34296*2.34325*2.34271
10/23/2012 02:05:00*2.34296*2.34329*2.3436*2.34289
10/23/2012 02:10:00*2.34329*2.34361*2.34419*2.34299
10/23/2012 02:15:00*2.34361*2.3437*2.34426*2.34313
10/23/2012 02:20:00*2.3437*2.34406*2.34417*2.34349
10/23/2012 02:25:00*2.34406*2.34395*2.34415*2.34362
10/23/2012 02:30:00*2.34395*2.34423*2.34456*2.34395
10/23/2012 02:35:00*2.34423*2.34437*2.34472*2.34409
10/23/2012 02:40:00*2.34437*2.34383*2.34441*2.34383
10/23/2012 02:45:00*2.34383*2.34387*2.34462*2.34327
10/23/2012 02:50:00*2.34387*2.34335*2.34408*2.34308
10/23/2012 02:55:00*2.34335*2.34359*2.34361*2.34311
10/23/2012 03:00:00*2.34359*2.34339*2.34371*2.34285
10/23/2012 03:05:00*2.34339*2.34273*2.34351*2.34248
10/23/2012 03:10:00*2.34273*2.34331*2.34392*2.3427
10/23/2012 03:15:00*2.34331*2.34375*2.34385*2.34297
10/23/2012 03:20:00*2.34375*2.34362*2.34432*2.34307
10/23/2012 03:25:00*2.34362*2.34263*2.34371*2.34245
10/23/2012 03:30:00*2.34263*2.34316*2.34331*2.34175
10/23/2012 03:35:00*2.34316*2.34359*2.34362*2.34233
10/23/2012 03:40:00*2.34359*2.34401*2.34428*2.3434
10/23/2012 03:45:00*2.34401*2.34333*2.34421*2.34333
10/23/2012 03:50:00*2.34333*2.34326*2.34373*2.34273
10/23/2012 03:55:00*2.34326*2.34401*2.3442*2.34282
10/23/2012 04:00:00*2.34401*2.34333*2.34444*2.34333
10/23/2012 04:05:00*2.34333*2.34368*2.34417*2.34302
10/23/2012 04:10:00*2.34368*2.3448*2.3448*2.34301
10/23/2012 04:15:00*2.3448*2.34369*2.3448*2.34369
10/23/2012 04:20:00*2.34369*2.34442*2.34485*2.34345
10/23/2012 04:25:00*2.34442*2.34521*2.34552*2.34411
10/23/2012 04:30:00*2.34521*2.34483*2.34549*2.34458
10/23/2012 04:35:00*2.34483*2.34491*2.34528*2.3447
10/23/2012 04:40:00*2.34491*2.3449*2.34528*2.34428
10/23/2012 04:45:00*2.3449*2.34547*2.34552*2.34471
10/23/2012 04:50:00*2.34547*2.34547*2.3459*2.34498
10/23/2012 04:55:00*2.34547*2.34511*2.34554*2.34498
10/23/2012 05:00:00*2.34511*2.34487*2.34524*2.34485
10/23/2012 05:05:00*2.34487*2.34497*2.34524*2.3442
10/23/2012 05:10:00*2.34497*2.34482*2.34505*2.34437
10/23/2012 05:15:00*2.34482*2.34479*2.34534*2.34461
10/23/2012 05:20:00*2.34479*2.34532*2.34573*2.34479
10/23/2012 05:25:00*2.34532*2.34719*2.34722*2.34529
10/23/2012 05:30:00*2.34719*2.3475*2.34819*2.34709
10/23/2012 05:35:00*2.3475*2.34826*2.34834*2.34718
10/23/2012 05:40:00*2.34826*2.34771*2.34986*2.34771
10/23/2012 05:45:00*2.34771*2.34738*2.34835*2.34738
10/23/2012 05:50:00*2.34738*2.34681*2.3478*2.34679
10/23/2012 05:55:00*2.34681*2.34601*2.3471*2.346
10/23/2012 06:00:00*2.34601*2.3466*2.34676*2.34601
10/23/2012 06:05:00*2.3466*2.34582*2.34691*2.34563
10/23/2012 06:10:00*2.34582*2.3471*2.34749*2.34553
10/23/2012 06:15:00*2.3471*2.34759*2.34818*2.34689
10/23/2012 06:20:00*2.34759*2.34799*2.34889*2.34749
10/23/2012 06:25:00*2.34799*2.34781*2.34819*2.34714
10/23/2012 06:30:00*2.34781*2.34709*2.34798*2.34702
10/23/2012 06:35:00*2.34709*2.34709*2.34713*2.3464
10/23/2012 06:40:00*2.34709*2.34589*2.34725*2.34554
10/23/2012 06:45:00*2.34589*2.34543*2.34614*2.34518
10/23/2012 06:50:00*2.34543*2.34279*2.34543*2.34279
10/23/2012 06:55:00*2.34279*2.34274*2.34393*2.34268
10/23/2012 07:00:00*2.34274*2.34559*2.34649*2.34253
10/23/2012 07:05:00*2.34559*2.3449*2.34575*2.34426
10/23/2012 07:10:00*2.3449*2.34492*2.34542*2.34439
10/23/2012 07:15:00*2.34492*2.34533*2.34588*2.34484
10/23/2012 07:20:00*2.34533*2.34604*2.34617*2.34518
10/23/2012 07:25:00*2.34604*2.34576*2.34627*2.3454
10/23/2012 07:30:00*2.34576*2.34525*2.34607*2.34519
10/23/2012 07:35:00*2.34525*2.34584*2.3461*2.34519
10/23/2012 07:40:00*2.34584*2.34602*2.34622*2.34533
10/23/2012 07:45:00*2.34602*2.34564*2.34645*2.34548
10/23/2012 07:50:00*2.34564*2.34505*2.34584*2.34488
10/23/2012 07:55:00*2.34505*2.34519*2.34528*2.34476
10/23/2012 08:00:00*2.34519*2.34468*2.34528*2.34436
10/23/2012 08:05:00*2.34468*2.3453*2.34539*2.34468
10/23/2012 08:10:00*2.3453*2.34525*2.34605*2.34497
10/23/2012 08:15:00*2.34525*2.34504*2.34559*2.3444
10/23/2012 08:20:00*2.34504*2.34581*2.34621*2.34496
10/23/2012 08:25:00*2.34581*2.34508*2.34599*2.34498
10/23/2012 08:30:00*2.34508*2.34467*2.34516*2.34445
10/23/2012 08:35:00*2.34467*2.34258*2.34492*2.34212
10/23/2012 08:40:00*2.34258*2.34197*2.3432*2.34134
10/23/2012 08:45:00*2.34197*2.34129*2.3425*2.34051
10/23/2012 08:50:00*2.34129*2.34171*2.34187*2.34004
10/23/2012 08:55:00*2.34171*2.34256*2.34436*2.34141
10/23/2012 09:00:00*2.34256*2.34108*2.34256*2.34084
10/23/2012 09:05:00*2.34108*2.34162*2.34262*2.34094
10/23/2012 09:10:00*2.34162*2.34112*2.34181*2.34059
10/23/2012 09:15:00*2.34112*2.34052*2.34123*2.33984
10/23/2012 09:20:00*2.34052*2.34038*2.34077*2.33929
10/23/2012 09:25:00*2.34038*2.34121*2.34168*2.34019
10/23/2012 09:30:00*2.34121*2.34129*2.34156*2.34068
10/23/2012 09:35:00*2.34129*2.3415*2.34178*2.34107
10/23/2012 09:40:00*2.3415*2.34071*2.34167*2.34046
10/23/2012 09:45:00*2.34071*2.34045*2.34102*2.34023
10/23/2012 09:50:00*2.34045*2.34073*2.34092*2.3401
10/23/2012 09:55:00*2.34073*2.34061*2.34083*2.3396
10/23/2012 10:00:00*2.34061*2.3409*2.34117*2.34038
10/23/2012 10:05:00*2.3409*2.34036*2.34164*2.34034
10/23/2012 10:10:00*2.34036*2.33957*2.34059*2.33906
10/23/2012 10:15:00*2.33957*2.34024*2.34058*2.3394
10/23/2012 10:20:00*2.34024*2.34087*2.3411*2.33986
10/23/2012 10:25:00*2.34087*2.34152*2.34172*2.34087
10/23/2012 10:30:00*2.34152*2.34164*2.34189*2.3411
10/23/2012 10:35:00*2.34164*2.34341*2.34361*2.34111
10/23/2012 10:40:00*2.34341*2.34137*2.3445*2.34072
10/23/2012 10:45:00*2.34137*2.34139*2.34185*2.34035
10/23/2012 10:50:00*2.34139*2.34116*2.34173*2.34053
10/23/2012 10:55:00*2.34116*2.34038*2.34175*2.34034
10/23/2012 11:00:00*2.34038*2.33936*2.34081*2.33911
10/23/2012 11:05:00*2.33936*2.33979*2.34054*2.33918
10/23/2012 11:10:00*2.33979*2.33882*2.34013*2.33882
10/23/2012 11:15:00*2.33882*2.33883*2.33965*2.33871
10/23/2012 11:20:00*2.33883*2.33959*2.33969*2.33883
10/23/2012 11:25:00*2.33959*2.33956*2.34046*2.33936
10/23/2012 11:30:00*2.33956*2.3395*2.33995*2.33916
10/23/2012 11:35:00*2.3395*2.33899*2.34023*2.33825
10/23/2012 11:40:00*2.33899*2.33919*2.33929*2.33849
10/23/2012 11:45:00*2.33919*2.33938*2.33969*2.33859
10/23/2012 11:50:00*2.33938*2.3391*2.34049*2.33905
10/23/2012 11:55:00*2.3391*2.33895*2.33919*2.33885
10/23/2012 12:00:00*2.33895*2.33997*2.33997*2.33883
10/23/2012 12:05:00*2.33997*2.34044*2.34073*2.33969
10/23/2012 12:10:00*2.34044*2.33998*2.34073*2.33998
10/23/2012 12:15:00*2.33998*2.34021*2.34026*2.33961
10/23/2012 12:20:00*2.34021*2.34154*2.34154*2.33999
10/23/2012 12:25:00*2.34154*2.34099*2.34154*2.34076
10/23/2012 12:30:00*2.34099*2.3405*2.34101*2.34007
10/23/2012 12:35:00*2.3405*2.34169*2.3419*2.3405
10/23/2012 12:40:00*2.34169*2.34183*2.34203*2.34141
10/23/2012 12:45:00*2.34183*2.34204*2.34204*2.34166
10/23/2012 12:50:00*2.34204*2.34149*2.34204*2.34082
10/23/2012 12:55:00*2.34149*2.3405*2.34149*2.34016
10/23/2012 13:00:00*2.3405*2.34092*2.34112*2.34039
10/23/2012 13:05:00*2.34092*2.34107*2.34123*2.34059
10/23/2012 13:10:00*2.34107*2.34156*2.34164*2.34107
10/23/2012 13:15:00*2.34156*2.34161*2.34186*2.34137
10/23/2012 13:20:00*2.34161*2.34118*2.34189*2.34118
10/23/2012 13:25:00*2.34118*2.34127*2.3414*2.34111
10/23/2012 13:30:00*2.34127*2.34086*2.34135*2.34086
10/23/2012 13:35:00*2.34086*2.34083*2.34112*2.34082
10/23/2012 13:40:00*2.34083*2.34107*2.34112*2.34079
10/23/2012 13:45:00*2.34107*2.34083*2.34111*2.34076
10/23/2012 13:50:00*2.34083*2.34112*2.34123*2.34064
10/23/2012 13:55:00*2.34112*2.34114*2.34117*2.34089
10/23/2012 14:00:00*2.34114*2.34158*2.34158*2.34081
10/23/2012 14:05:00*2.34158*2.34141*2.34183*2.34128
10/23/2012 14:10:00*2.34141*2.34122*2.34146*2.34091
10/23/2012 14:15:00*2.34122*2.34066*2.34126*2.34046
10/23/2012 14:20:00*2.34066*2.34072*2.34139*2.34054
10/23/2012 14:25:00*2.34072*2.34175*2.34175*2.34072
10/23/2012 14:30:00*2.34175*2.34105*2.34179*2.34105
10/23/2012 14:35:00*2.34105*2.34048*2.34105*2.3404
10/23/2012 14:40:00*2.34048*2.34082*2.34095*2.3402
10/23/2012 14:45:00*2.34082*2.34095*2.34096*2.34063
10/23/2012 14:50:00*2.34095*2.34063*2.34133*2.34052
10/23/2012 14:55:00*2.34063*2.34003*2.34077*2.34003
10/23/2012 15:00:00*2.34003*2.3402*2.34034*2.33993
10/23/2012 15:05:00*2.3402*2.3411*2.34155*2.33998
10/23/2012 15:10:00*2.3411*2.34102*2.34121*2.34066
10/23/2012 15:15:00*2.34102*2.34075*2.34126*2.34062
10/23/2012 15:20:00*2.34075*2.34148*2.34148*2.34068
10/23/2012 15:25:00*2.34148*2.3405*2.34158*2.34045
10/23/2012 15:30:00*2.3405*2.34046*2.34129*2.34046
10/23/2012 15:35:00*2.34046*2.33995*2.34087*2.33995
10/23/2012 15:40:00*2.33995*2.3404*2.34116*2.33971
10/23/2012 15:45:00*2.3404*2.34143*2.34156*2.34024
10/23/2012 15:50:00*2.34143*2.34064*2.34156*2.34056
10/23/2012 15:55:00*2.34064*2.34027*2.34157*2.34027
10/23/2012 16:00:00*2.34027*2.34092*2.34101*2.34027
10/23/2012 16:05:00*2.34092*2.34186*2.34186*2.34066
10/23/2012 16:10:00*2.34186*2.3412*2.34207*2.34112
10/23/2012 16:15:00*2.3412*2.3413*2.34144*2.34117
10/23/2012 16:20:00*2.3413*2.34133*2.34138*2.34088
10/23/2012 16:25:00*2.34133*2.34109*2.34135*2.34104
10/23/2012 16:30:00*2.34109*2.34071*2.34109*2.34068
10/23/2012 16:35:00*2.34071*2.34062*2.34083*2.34057
10/23/2012 16:40:00*2.34062*2.34104*2.34104*2.34033
10/23/2012 16:45:00*2.34104*2.34061*2.34117*2.34061
10/23/2012 16:50:00*2.34061*2.34012*2.34069*2.33922
10/23/2012 16:55:00*2.34012*2.34044*2.34044*2.34006
10/23/2012 17:00:00*2.34044*2.34039*2.34049*2.33999
