10/21/2012 17:05:00*2.33419*2.33429*2.33429*2.33419
10/21/2012 17:10:00*2.33429*2.33449*2.33459*2.33429
10/21/2012 17:15:00*2.33449*2.33409*2.33449*2.33369
10/21/2012 17:20:00*2.33409*2.33419*2.33419*2.33409
10/21/2012 17:25:00*2.33419*2.33469*2.33469*2.33419
10/21/2012 17:30:00*2.33469*2.33459*2.33469*2.33459
10/21/2012 17:35:00*2.33459*2.33469*2.33469*2.33459
10/21/2012 17:40:00*2.33469*2.33469*2.33479*2.33459
10/21/2012 17:45:00*2.33469*2.33499*2.33499*2.33469
10/21/2012 17:50:00*2.33499*2.33531*2.33536*2.33495
10/21/2012 17:55:00*2.33531*2.33479*2.33546*2.33479
10/21/2012 18:00:00*2.33479*2.33459*2.33679*2.33459
10/21/2012 18:05:00*2.33459*2.33479*2.33499*2.33429
10/21/2012 18:10:00*2.33479*2.33419*2.33489*2.33389
10/21/2012 18:15:00*2.33419*2.33509*2.33509*2.33419
10/21/2012 18:20:00*2.33509*2.33479*2.33519*2.33459
10/21/2012 18:25:00*2.33479*2.33419*2.33489*2.33409
10/21/2012 18:30:00*2.33419*2.33349*2.33429*2.33349
10/21/2012 18:35:00*2.33349*2.33451*2.33451*2.33329
10/21/2012 18:40:00*2.33451*2.33473*2.33479*2.33449
10/21/2012 18:45:00*2.33473*2.33459*2.33475*2.33459
10/21/2012 18:50:00*2.33459*2.33532*2.33532*2.33459
10/21/2012 18:55:00*2.33532*2.33586*2.33628*2.33484
10/21/2012 19:00:00*2.33586*2.33663*2.33688*2.33586
10/21/2012 19:05:00*2.33663*2.33591*2.33665*2.33591
10/21/2012 19:10:00*2.33591*2.33571*2.33593*2.33552
10/21/2012 19:15:00*2.33571*2.33584*2.33613*2.33571
10/21/2012 19:20:00*2.33584*2.33577*2.33605*2.33577
10/21/2012 19:25:00*2.33577*2.33599*2.33599*2.33498
10/21/2012 19:30:00*2.33599*2.33529*2.33604*2.33529
10/21/2012 19:35:00*2.33529*2.33599*2.33619*2.33499
10/21/2012 19:40:00*2.33599*2.33579*2.33599*2.33549
10/21/2012 19:45:00*2.33579*2.3363*2.3363*2.33509
10/21/2012 19:50:00*2.3363*2.33663*2.33689*2.33538
10/21/2012 19:55:00*2.33663*2.33701*2.33702*2.3364
10/21/2012 20:00:00*2.33701*2.33659*2.33706*2.33647
10/21/2012 20:05:00*2.33659*2.33703*2.33721*2.33656
10/21/2012 20:10:00*2.33703*2.33751*2.33788*2.3364
10/21/2012 20:15:00*2.33751*2.33828*2.33868*2.33739
10/21/2012 20:20:00*2.33828*2.3386*2.33869*2.3379
10/21/2012 20:25:00*2.3386*2.33844*2.33918*2.33821
10/21/2012 20:30:00*2.33844*2.33931*2.33939*2.33844
10/21/2012 20:35:00*2.33931*2.33939*2.33969*2.33919
10/21/2012 20:40:00*2.33939*2.33949*2.34029*2.33929
10/21/2012 20:45:00*2.33949*2.33969*2.33979*2.33949
10/21/2012 20:50:00*2.33969*2.33959*2.33989*2.33919
10/21/2012 20:55:00*2.33959*2.33969*2.33969*2.33929
10/21/2012 21:00:00*2.33969*2.33899*2.34039*2.33889
10/21/2012 21:05:00*2.33899*2.33944*2.33947*2.33895
10/21/2012 21:10:00*2.33944*2.33916*2.33964*2.33916
10/21/2012 21:15:00*2.33916*2.33967*2.33981*2.33913
10/21/2012 21:20:00*2.33967*2.34004*2.34026*2.33966
10/21/2012 21:25:00*2.34004*2.34009*2.34017*2.33984
10/21/2012 21:30:00*2.34009*2.33989*2.34039*2.33979
10/21/2012 21:35:00*2.33989*2.33979*2.34009*2.33969
10/21/2012 21:40:00*2.33979*2.33949*2.33979*2.33939
10/21/2012 21:45:00*2.33949*2.33929*2.33979*2.33928
10/21/2012 21:50:00*2.33929*2.33901*2.33939*2.33889
10/21/2012 21:55:00*2.33901*2.33905*2.33905*2.33887
10/21/2012 22:00:00*2.33905*2.33935*2.33935*2.33901
10/21/2012 22:05:00*2.33935*2.3392*2.33959*2.33919
10/21/2012 22:10:00*2.3392*2.33949*2.33959*2.3392
10/21/2012 22:15:00*2.33949*2.33955*2.33989*2.33949
10/21/2012 22:20:00*2.33955*2.33949*2.33955*2.33928
10/21/2012 22:25:00*2.33949*2.33953*2.33959*2.33949
10/21/2012 22:30:00*2.33953*2.33959*2.33969*2.33929
10/21/2012 22:35:00*2.33959*2.33989*2.33989*2.33959
10/21/2012 22:40:00*2.33989*2.34069*2.34069*2.33989
10/21/2012 22:45:00*2.34069*2.3408*2.34109*2.34059
10/21/2012 22:50:00*2.3408*2.34069*2.34089*2.34069
10/21/2012 22:55:00*2.34069*2.34129*2.34129*2.34037
10/21/2012 23:00:00*2.34129*2.34129*2.34132*2.34125
10/21/2012 23:05:00*2.34129*2.34182*2.34182*2.34129
10/21/2012 23:10:00*2.34182*2.34176*2.34189*2.34164
10/21/2012 23:15:00*2.34176*2.34181*2.34194*2.34158
10/21/2012 23:20:00*2.34181*2.34122*2.34194*2.34122
10/21/2012 23:25:00*2.34122*2.3412*2.34139*2.34117
10/21/2012 23:30:00*2.3412*2.34144*2.34153*2.34112
10/21/2012 23:35:00*2.34144*2.34136*2.34144*2.34133
10/21/2012 23:40:00*2.34136*2.33952*2.34136*2.33952
10/21/2012 23:45:00*2.33952*2.33941*2.33952*2.33937
10/21/2012 23:50:00*2.33941*2.33946*2.33952*2.33934
10/21/2012 23:55:00*2.33946*2.33932*2.33946*2.33929
10/22/2012 00:00:00*2.33932*2.33815*2.33932*2.33815
10/22/2012 00:05:00*2.33815*2.3386*2.3386*2.33815
10/22/2012 00:10:00*2.3386*2.33887*2.33887*2.33846
10/22/2012 00:15:00*2.33887*2.33887*2.33887*2.33887
10/22/2012 00:20:00*2.33887*2.33973*2.33973*2.33887
10/22/2012 00:25:00*2.33973*2.33957*2.33973*2.33941
10/22/2012 00:30:00*2.33957*2.33974*2.34078*2.33954
10/22/2012 00:35:00*2.33974*2.34078*2.34078*2.33944
10/22/2012 00:40:00*2.34078*2.34101*2.34124*2.34078
10/22/2012 00:45:00*2.34101*2.3404*2.34101*2.34038
10/22/2012 00:50:00*2.3404*2.33956*2.34105*2.33956
10/22/2012 00:55:00*2.33956*2.33964*2.33979*2.3387
10/22/2012 01:00:00*2.33964*2.33952*2.33987*2.33899
10/22/2012 01:05:00*2.33952*2.33915*2.33999*2.33891
10/22/2012 01:10:00*2.33915*2.34109*2.34201*2.33915
10/22/2012 01:15:00*2.34109*2.34341*2.34369*2.341
10/22/2012 01:20:00*2.34341*2.34285*2.34346*2.34109
10/22/2012 01:25:00*2.34285*2.34299*2.34309*2.34269
10/22/2012 01:30:00*2.34299*2.34179*2.34309*2.34119
10/22/2012 01:35:00*2.34179*2.34289*2.34386*2.34179
10/22/2012 01:40:00*2.34289*2.34282*2.34431*2.34219
10/22/2012 01:45:00*2.34282*2.34251*2.34284*2.34196
10/22/2012 01:50:00*2.34251*2.342*2.34282*2.34191
10/22/2012 01:55:00*2.342*2.3425*2.34265*2.342
10/22/2012 02:00:00*2.3425*2.34294*2.34304*2.34233
10/22/2012 02:05:00*2.34294*2.34337*2.3438*2.34294
10/22/2012 02:10:00*2.34337*2.34372*2.34429*2.34325
10/22/2012 02:15:00*2.34372*2.34327*2.34437*2.34308
10/22/2012 02:20:00*2.34327*2.34282*2.34397*2.34277
10/22/2012 02:25:00*2.34282*2.34215*2.34283*2.34088
10/22/2012 02:30:00*2.34215*2.34227*2.3428*2.3419
10/22/2012 02:35:00*2.34227*2.34236*2.34287*2.34198
10/22/2012 02:40:00*2.34236*2.34202*2.34299*2.34183
10/22/2012 02:45:00*2.34202*2.34211*2.3422*2.34138
10/22/2012 02:50:00*2.34211*2.34185*2.34226*2.34154
10/22/2012 02:55:00*2.34185*2.34177*2.34202*2.34129
10/22/2012 03:00:00*2.34177*2.34197*2.34265*2.34152
10/22/2012 03:05:00*2.34197*2.34181*2.34223*2.34119
10/22/2012 03:10:00*2.34181*2.34016*2.34183*2.33998
10/22/2012 03:15:00*2.34016*2.33947*2.34045*2.33891
10/22/2012 03:20:00*2.33947*2.33903*2.33975*2.33833
10/22/2012 03:25:00*2.33903*2.3396*2.33965*2.33878
10/22/2012 03:30:00*2.3396*2.34066*2.34083*2.3396
10/22/2012 03:35:00*2.34066*2.3398*2.34066*2.33953
10/22/2012 03:40:00*2.3398*2.33999*2.34136*2.3398
10/22/2012 03:45:00*2.33999*2.34028*2.34047*2.33968
10/22/2012 03:50:00*2.34028*2.3404*2.34062*2.33966
10/22/2012 03:55:00*2.3404*2.33939*2.34044*2.33926
10/22/2012 04:00:00*2.33939*2.33963*2.33967*2.33926
10/22/2012 04:05:00*2.33963*2.33848*2.33963*2.33802
10/22/2012 04:10:00*2.33848*2.33801*2.33873*2.33794
10/22/2012 04:15:00*2.33801*2.33807*2.33862*2.33751
10/22/2012 04:20:00*2.33807*2.33866*2.3387*2.33786
10/22/2012 04:25:00*2.33866*2.33803*2.33866*2.33794
10/22/2012 04:30:00*2.33803*2.33878*2.33891*2.33789
10/22/2012 04:35:00*2.33878*2.33939*2.33951*2.33857
10/22/2012 04:40:00*2.33939*2.33947*2.3399*2.33899
10/22/2012 04:45:00*2.33947*2.339*2.33984*2.33829
10/22/2012 04:50:00*2.339*2.33994*2.34011*2.339
10/22/2012 04:55:00*2.33994*2.34075*2.341*2.33967
10/22/2012 05:00:00*2.34075*2.34206*2.34226*2.34075
10/22/2012 05:05:00*2.34206*2.34145*2.34273*2.34138
10/22/2012 05:10:00*2.34145*2.34237*2.34237*2.34133
10/22/2012 05:15:00*2.34237*2.34285*2.3433*2.34196
10/22/2012 05:20:00*2.34285*2.3428*2.34343*2.34202
10/22/2012 05:25:00*2.3428*2.34311*2.34324*2.34185
10/22/2012 05:30:00*2.34311*2.34309*2.34377*2.34289
10/22/2012 05:35:00*2.34309*2.34252*2.34338*2.34216
10/22/2012 05:40:00*2.34252*2.34216*2.34281*2.34205
10/22/2012 05:45:00*2.34216*2.34203*2.34231*2.3419
10/22/2012 05:50:00*2.34203*2.34291*2.34302*2.34186
10/22/2012 05:55:00*2.34291*2.34221*2.34316*2.34197
10/22/2012 06:00:00*2.34221*2.34223*2.34251*2.34181
10/22/2012 06:05:00*2.34223*2.34283*2.34291*2.34179
10/22/2012 06:10:00*2.34283*2.34302*2.34322*2.34231
10/22/2012 06:15:00*2.34302*2.34354*2.34399*2.34289
10/22/2012 06:20:00*2.34354*2.34379*2.34432*2.34341
10/22/2012 06:25:00*2.34379*2.34333*2.34405*2.34315
10/22/2012 06:30:00*2.34333*2.34389*2.34402*2.34323
10/22/2012 06:35:00*2.34389*2.34387*2.34433*2.34349
10/22/2012 06:40:00*2.34387*2.34401*2.34448*2.34387
10/22/2012 06:45:00*2.34401*2.34316*2.34422*2.34316
10/22/2012 06:50:00*2.34316*2.34506*2.34506*2.34316
10/22/2012 06:55:00*2.34506*2.34439*2.34539*2.34439
10/22/2012 07:00:00*2.34439*2.34483*2.34508*2.34414
10/22/2012 07:05:00*2.34483*2.34484*2.34537*2.34418
10/22/2012 07:10:00*2.34484*2.34476*2.34495*2.34429
10/22/2012 07:15:00*2.34476*2.34546*2.3455*2.34452
10/22/2012 07:20:00*2.34546*2.34544*2.34568*2.34508
10/22/2012 07:25:00*2.34544*2.34486*2.34553*2.34478
10/22/2012 07:30:00*2.34486*2.34545*2.34549*2.34472
10/22/2012 07:35:00*2.34545*2.34596*2.34642*2.34529
10/22/2012 07:40:00*2.34596*2.34676*2.34676*2.3456
10/22/2012 07:45:00*2.34676*2.34611*2.34676*2.34567
10/22/2012 07:50:00*2.34611*2.34579*2.34643*2.34578
10/22/2012 07:55:00*2.34579*2.34539*2.34606*2.34476
10/22/2012 08:00:00*2.34539*2.34495*2.34547*2.3447
10/22/2012 08:05:00*2.34495*2.34515*2.34548*2.34495
10/22/2012 08:10:00*2.34515*2.34526*2.34551*2.3448
10/22/2012 08:15:00*2.34526*2.34492*2.34562*2.34465
10/22/2012 08:20:00*2.34492*2.34574*2.34578*2.3449
10/22/2012 08:25:00*2.34574*2.34533*2.34586*2.3448
10/22/2012 08:30:00*2.34533*2.34429*2.34533*2.34429
10/22/2012 08:35:00*2.34429*2.34517*2.3459*2.34429
10/22/2012 08:40:00*2.34517*2.34449*2.34596*2.34421
10/22/2012 08:45:00*2.34449*2.34461*2.34469*2.34405
10/22/2012 08:50:00*2.34461*2.34384*2.34469*2.34347
10/22/2012 08:55:00*2.34384*2.3445*2.3449*2.3438
10/22/2012 09:00:00*2.3445*2.34455*2.34466*2.34413
10/22/2012 09:05:00*2.34455*2.34429*2.34476*2.34419
10/22/2012 09:10:00*2.34429*2.34408*2.34492*2.34399
10/22/2012 09:15:00*2.34408*2.34359*2.34426*2.34335
10/22/2012 09:20:00*2.34359*2.3435*2.34388*2.34304
10/22/2012 09:25:00*2.3435*2.34305*2.34351*2.34279
10/22/2012 09:30:00*2.34305*2.34307*2.34336*2.34281
10/22/2012 09:35:00*2.34307*2.34338*2.34339*2.34289
10/22/2012 09:40:00*2.34338*2.34276*2.34347*2.3426
10/22/2012 09:45:00*2.34276*2.34268*2.34333*2.34268
10/22/2012 09:50:00*2.34268*2.34323*2.34355*2.34237
10/22/2012 09:55:00*2.34323*2.34359*2.34366*2.34279
10/22/2012 10:00:00*2.34359*2.3436*2.34388*2.34293
10/22/2012 10:05:00*2.3436*2.3454*2.3454*2.34341
10/22/2012 10:10:00*2.3454*2.3456*2.34589*2.34474
10/22/2012 10:15:00*2.3456*2.34564*2.34616*2.34527
10/22/2012 10:20:00*2.34564*2.34535*2.34612*2.34525
10/22/2012 10:25:00*2.34535*2.34713*2.34726*2.34521
10/22/2012 10:30:00*2.34713*2.34698*2.34717*2.34655
10/22/2012 10:35:00*2.34698*2.3466*2.34715*2.34649
10/22/2012 10:40:00*2.3466*2.34605*2.34705*2.34563
10/22/2012 10:45:00*2.34605*2.34578*2.34635*2.34549
10/22/2012 10:50:00*2.34578*2.34539*2.34597*2.34508
10/22/2012 10:55:00*2.34539*2.34599*2.34605*2.34523
10/22/2012 11:00:00*2.34599*2.34536*2.34607*2.34524
10/22/2012 11:05:00*2.34536*2.345*2.34538*2.3444
10/22/2012 11:10:00*2.345*2.34491*2.34536*2.34442
10/22/2012 11:15:00*2.34491*2.3452*2.34543*2.34456
10/22/2012 11:20:00*2.3452*2.34413*2.34533*2.34372
10/22/2012 11:25:00*2.34413*2.34465*2.3447*2.34404
10/22/2012 11:30:00*2.34465*2.34523*2.34542*2.34439
10/22/2012 11:35:00*2.34523*2.34458*2.34562*2.34437
10/22/2012 11:40:00*2.34458*2.34482*2.34495*2.34429
10/22/2012 11:45:00*2.34482*2.3456*2.34581*2.34482
10/22/2012 11:50:00*2.3456*2.34522*2.34577*2.34504
10/22/2012 11:55:00*2.34522*2.34468*2.34544*2.34439
10/22/2012 12:00:00*2.34468*2.34402*2.34497*2.34391
10/22/2012 12:05:00*2.34402*2.34414*2.34421*2.34346
10/22/2012 12:10:00*2.34414*2.34412*2.34473*2.34389
10/22/2012 12:15:00*2.34412*2.34411*2.34449*2.34366
10/22/2012 12:20:00*2.34411*2.34384*2.34422*2.34375
10/22/2012 12:25:00*2.34384*2.34392*2.34414*2.34352
10/22/2012 12:30:00*2.34392*2.34379*2.34429*2.34363
10/22/2012 12:35:00*2.34379*2.34428*2.34439*2.34379
10/22/2012 12:40:00*2.34428*2.34405*2.34439*2.34369
10/22/2012 12:45:00*2.34405*2.34409*2.34449*2.344
10/22/2012 12:50:00*2.34409*2.34451*2.34499*2.34409
10/22/2012 12:55:00*2.34451*2.34431*2.34469*2.34402
10/22/2012 13:00:00*2.34431*2.34419*2.34489*2.34419
10/22/2012 13:05:00*2.34419*2.34449*2.34469*2.34419
10/22/2012 13:10:00*2.34449*2.34399*2.3445*2.34383
10/22/2012 13:15:00*2.34399*2.34412*2.34415*2.34351
10/22/2012 13:20:00*2.34412*2.34409*2.34412*2.34369
10/22/2012 13:25:00*2.34409*2.34424*2.34449*2.34355
10/22/2012 13:30:00*2.34424*2.34339*2.34433*2.34319
10/22/2012 13:35:00*2.34339*2.34309*2.34392*2.34309
10/22/2012 13:40:00*2.34309*2.34322*2.34334*2.34289
10/22/2012 13:45:00*2.34322*2.34307*2.34322*2.34249
10/22/2012 13:50:00*2.34307*2.34329*2.34357*2.3427
10/22/2012 13:55:00*2.34329*2.34315*2.34359*2.34263
10/22/2012 14:00:00*2.34315*2.34193*2.34319*2.34181
10/22/2012 14:05:00*2.34193*2.34219*2.34252*2.34189
10/22/2012 14:10:00*2.34219*2.34231*2.34271*2.34197
10/22/2012 14:15:00*2.34231*2.34228*2.34233*2.34204
10/22/2012 14:20:00*2.34228*2.34201*2.34276*2.34103
10/22/2012 14:25:00*2.34201*2.34222*2.34269*2.34196
10/22/2012 14:30:00*2.34222*2.34191*2.34229*2.34163
10/22/2012 14:35:00*2.34191*2.34176*2.34207*2.34155
10/22/2012 14:40:00*2.34176*2.34144*2.3418*2.34093
10/22/2012 14:45:00*2.34144*2.34181*2.34214*2.34126
10/22/2012 14:50:00*2.34181*2.3411*2.34181*2.34107
10/22/2012 14:55:00*2.3411*2.34181*2.34198*2.34108
10/22/2012 15:00:00*2.34181*2.34153*2.34181*2.34149
10/22/2012 15:05:00*2.34153*2.34152*2.34169*2.34127
10/22/2012 15:10:00*2.34152*2.34241*2.34247*2.34144
10/22/2012 15:15:00*2.34241*2.34339*2.34356*2.34241
10/22/2012 15:20:00*2.34339*2.34357*2.3439*2.34266
10/22/2012 15:25:00*2.34357*2.34341*2.34368*2.34326
10/22/2012 15:30:00*2.34341*2.3437*2.3439*2.34331
10/22/2012 15:35:00*2.3437*2.34297*2.34374*2.34296
10/22/2012 15:40:00*2.34297*2.34259*2.34356*2.34252
10/22/2012 15:45:00*2.34259*2.34236*2.34259*2.34236
10/22/2012 15:50:00*2.34236*2.34235*2.3424*2.3421
10/22/2012 15:55:00*2.34235*2.34174*2.34247*2.34165
10/22/2012 16:00:00*2.34174*2.34266*2.34305*2.34174
10/22/2012 16:05:00*2.34266*2.34276*2.34292*2.34246
10/22/2012 16:10:00*2.34276*2.3429*2.34312*2.34267
10/22/2012 16:15:00*2.3429*2.34263*2.34292*2.3426
10/22/2012 16:20:00*2.34263*2.34276*2.3429*2.34255
10/22/2012 16:25:00*2.34276*2.34319*2.34319*2.34276
10/22/2012 16:30:00*2.34319*2.34303*2.3433*2.34303
10/22/2012 16:35:00*2.34303*2.34328*2.34328*2.34301
10/22/2012 16:40:00*2.34328*2.34371*2.34394*2.34328
10/22/2012 16:45:00*2.34371*2.34357*2.34384*2.34341
10/22/2012 16:50:00*2.34357*2.343*2.34368*2.343
10/22/2012 16:55:00*2.343*2.34295*2.34329*2.34286
10/22/2012 17:00:00*2.34295*2.34269*2.34311*2.34199
