10/21/2012 14:40:00*2.33269*2.33299*2.33309*2.33269
10/21/2012 14:45:00*2.33299*2.33309*2.33309*2.33299
10/21/2012 15:50:00*2.33329*2.33349*2.33359*2.33329
10/21/2012 16:25:00*2.33509*2.33449*2.33519*2.33429
10/21/2012 16:30:00*2.33449*2.33449*2.33449*2.33449
10/21/2012 16:35:00*2.33449*2.33409*2.33449*2.33409
10/21/2012 16:40:00*2.33409*2.33419*2.33419*2.33409
10/21/2012 16:45:00*2.33419*2.33419*2.33419*2.33419
10/21/2012 16:50:00*2.33419*2.33419*2.33419*2.33419
10/21/2012 16:55:00*2.33419*2.33514*2.33514*2.33409
10/21/2012 17:00:00*2.33514*2.33419*2.33514*2.33419
