10/18/2012 17:05:00*2.34777*2.34669*2.34777*2.34659
10/18/2012 17:10:00*2.34669*2.34755*2.34757*2.34669
10/18/2012 17:15:00*2.34755*2.34764*2.34771*2.34751
10/18/2012 17:20:00*2.34764*2.34755*2.34771*2.34744
10/18/2012 17:25:00*2.34755*2.34758*2.34758*2.34734
10/18/2012 17:30:00*2.34758*2.34778*2.34792*2.34758
10/18/2012 17:35:00*2.34778*2.34747*2.34778*2.34732
10/18/2012 17:40:00*2.34747*2.34748*2.34769*2.34743
10/18/2012 17:45:00*2.34748*2.34769*2.35006*2.34747
10/18/2012 17:50:00*2.34769*2.34696*2.34777*2.34652
10/18/2012 17:55:00*2.34696*2.34722*2.34727*2.34689
10/18/2012 18:00:00*2.34722*2.34734*2.34742*2.34721
10/18/2012 18:05:00*2.34734*2.34801*2.34812*2.3473
10/18/2012 18:10:00*2.34801*2.34826*2.34829*2.34801
10/18/2012 18:15:00*2.34826*2.34833*2.34864*2.34806
10/18/2012 18:20:00*2.34833*2.34836*2.34843*2.34826
10/18/2012 18:25:00*2.34836*2.34817*2.3486*2.34817
10/18/2012 18:30:00*2.34817*2.34804*2.34856*2.34795
10/18/2012 18:35:00*2.34804*2.34807*2.34809*2.34795
10/18/2012 18:40:00*2.34807*2.34828*2.3484*2.34806
10/18/2012 18:45:00*2.34828*2.34844*2.34844*2.34807
10/18/2012 18:50:00*2.34844*2.34828*2.34844*2.34807
10/18/2012 18:55:00*2.34828*2.3479*2.34849*2.34769
10/18/2012 19:00:00*2.3479*2.34799*2.34825*2.3479
10/18/2012 19:05:00*2.34799*2.34774*2.34803*2.34774
10/18/2012 19:10:00*2.34774*2.34801*2.34801*2.34754
10/18/2012 19:15:00*2.34801*2.34922*2.34922*2.34795
10/18/2012 19:20:00*2.34922*2.34949*2.3499*2.34922
10/18/2012 19:25:00*2.34949*2.34948*2.34981*2.34902
10/18/2012 19:30:00*2.34948*2.34954*2.34977*2.34945
10/18/2012 19:35:00*2.34954*2.34941*2.34958*2.34941
10/18/2012 19:40:00*2.34941*2.34937*2.34972*2.34933
10/18/2012 19:45:00*2.34937*2.34932*2.34966*2.34932
10/18/2012 19:50:00*2.34932*2.34874*2.34935*2.34852
10/18/2012 19:55:00*2.34874*2.34864*2.34874*2.34844
10/18/2012 20:00:00*2.34864*2.34899*2.349*2.34864
10/18/2012 20:05:00*2.34899*2.34878*2.34926*2.34878
10/18/2012 20:10:00*2.34878*2.34897*2.34933*2.34858
10/18/2012 20:15:00*2.34897*2.3492*2.34933*2.34887
10/18/2012 20:20:00*2.3492*2.34893*2.34934*2.34884
10/18/2012 20:25:00*2.34893*2.34858*2.34905*2.34858
10/18/2012 20:30:00*2.34858*2.34826*2.34877*2.34815
10/18/2012 20:35:00*2.34826*2.34839*2.34865*2.34821
10/18/2012 20:40:00*2.34839*2.34822*2.34846*2.34808
10/18/2012 20:45:00*2.34822*2.34813*2.34831*2.34801
10/18/2012 20:50:00*2.34813*2.34868*2.34872*2.34811
10/18/2012 20:55:00*2.34868*2.34891*2.34893*2.34854
10/18/2012 21:00:00*2.34891*2.34846*2.34904*2.34846
10/18/2012 21:05:00*2.34846*2.34804*2.34868*2.34785
10/18/2012 21:10:00*2.34804*2.3478*2.34804*2.34739
10/18/2012 21:15:00*2.3478*2.34913*2.34917*2.34775
10/18/2012 21:20:00*2.34913*2.34898*2.3496*2.34887
10/18/2012 21:25:00*2.34898*2.34882*2.34899*2.34866
10/18/2012 21:30:00*2.34882*2.34928*2.34958*2.34882
10/18/2012 21:35:00*2.34928*2.34902*2.34933*2.34901
10/18/2012 21:40:00*2.34902*2.34911*2.34911*2.34873
10/18/2012 21:45:00*2.34911*2.34938*2.34952*2.3491
10/18/2012 21:50:00*2.34938*2.34925*2.3494*2.34925
10/18/2012 21:55:00*2.34925*2.34949*2.34951*2.34925
10/18/2012 22:00:00*2.34949*2.3493*2.34949*2.34905
10/18/2012 22:05:00*2.3493*2.34918*2.34935*2.34917
10/18/2012 22:10:00*2.34918*2.34947*2.34947*2.34918
10/18/2012 22:15:00*2.34947*2.34993*2.3502*2.34947
10/18/2012 22:20:00*2.34993*2.34989*2.35003*2.34985
10/18/2012 22:25:00*2.34989*2.34976*2.34989*2.34971
10/18/2012 22:30:00*2.34976*2.35036*2.35036*2.34972
10/18/2012 22:35:00*2.35036*2.34976*2.35036*2.34973
10/18/2012 22:40:00*2.34976*2.3499*2.3499*2.34972
10/18/2012 22:45:00*2.3499*2.34978*2.35005*2.34972
10/18/2012 22:50:00*2.34978*2.34974*2.3498*2.34963
10/18/2012 22:55:00*2.34974*2.34937*2.34985*2.34925
10/18/2012 23:00:00*2.34937*2.34931*2.34944*2.34921
10/18/2012 23:05:00*2.34931*2.34885*2.34931*2.34847
10/18/2012 23:10:00*2.34885*2.34851*2.34885*2.34851
10/18/2012 23:15:00*2.34851*2.34769*2.34853*2.34769
10/18/2012 23:20:00*2.34769*2.34876*2.34885*2.34769
10/18/2012 23:25:00*2.34876*2.34853*2.34886*2.34815
10/18/2012 23:30:00*2.34853*2.34859*2.34881*2.34835
10/18/2012 23:35:00*2.34859*2.34881*2.34881*2.34848
10/18/2012 23:40:00*2.34881*2.34889*2.34902*2.34881
10/18/2012 23:45:00*2.34889*2.3492*2.34933*2.34882
10/18/2012 23:50:00*2.3492*2.34909*2.34922*2.34909
10/18/2012 23:55:00*2.34909*2.34915*2.34915*2.3487
10/19/2012 00:00:00*2.34915*2.34919*2.34923*2.34901
10/19/2012 00:05:00*2.34919*2.34958*2.34966*2.34905
10/19/2012 00:10:00*2.34958*2.34908*2.34958*2.34908
10/19/2012 00:15:00*2.34908*2.34942*2.34968*2.349
10/19/2012 00:20:00*2.34942*2.34924*2.34942*2.34895
10/19/2012 00:25:00*2.34924*2.34909*2.3494*2.34884
10/19/2012 00:30:00*2.34909*2.34922*2.34932*2.34903
10/19/2012 00:35:00*2.34922*2.34927*2.3494*2.34917
10/19/2012 00:40:00*2.34927*2.34943*2.34959*2.34927
10/19/2012 00:45:00*2.34943*2.3493*2.34944*2.3493
10/19/2012 00:50:00*2.3493*2.34889*2.34944*2.34889
10/19/2012 00:55:00*2.34889*2.34923*2.34923*2.34889
10/19/2012 01:00:00*2.34923*2.34863*2.34923*2.34862
10/19/2012 01:05:00*2.34863*2.34927*2.34927*2.34863
10/19/2012 01:10:00*2.34927*2.34919*2.34932*2.34907
10/19/2012 01:15:00*2.34919*2.34865*2.34924*2.34865
10/19/2012 01:20:00*2.34865*2.3481*2.34865*2.348
10/19/2012 01:25:00*2.3481*2.34891*2.34912*2.3481
10/19/2012 01:30:00*2.34891*2.34888*2.3493*2.34888
10/19/2012 01:35:00*2.34888*2.34915*2.34934*2.34871
10/19/2012 01:40:00*2.34915*2.34931*2.34953*2.34902
10/19/2012 01:45:00*2.34931*2.34943*2.34969*2.34923
10/19/2012 01:50:00*2.34943*2.34985*2.35003*2.34943
10/19/2012 01:55:00*2.34985*2.34921*2.34985*2.34921
10/19/2012 02:00:00*2.34921*2.35017*2.35022*2.34921
10/19/2012 02:05:00*2.35017*2.3502*2.35077*2.3501
10/19/2012 02:10:00*2.3502*2.35091*2.351*2.34972
10/19/2012 02:15:00*2.35091*2.35045*2.35091*2.34972
10/19/2012 02:20:00*2.35045*2.34914*2.35073*2.34879
10/19/2012 02:25:00*2.34914*2.34976*2.34989*2.34851
10/19/2012 02:30:00*2.34976*2.3492*2.35001*2.34891
10/19/2012 02:35:00*2.3492*2.35024*2.3504*2.34882
10/19/2012 02:40:00*2.35024*2.35023*2.35082*2.34994
10/19/2012 02:45:00*2.35023*2.34763*2.35036*2.34754
10/19/2012 02:50:00*2.34763*2.34817*2.34901*2.34763
10/19/2012 02:55:00*2.34817*2.34845*2.34888*2.34792
10/19/2012 03:00:00*2.34845*2.34875*2.34936*2.34839
10/19/2012 03:05:00*2.34875*2.35035*2.35103*2.34875
10/19/2012 03:10:00*2.35035*2.35017*2.35064*2.34944
10/19/2012 03:15:00*2.35017*2.3513*2.35157*2.34977
10/19/2012 03:20:00*2.3513*2.35076*2.35141*2.35032
10/19/2012 03:25:00*2.35076*2.35107*2.3515*2.35062
10/19/2012 03:30:00*2.35107*2.3509*2.35128*2.35001
10/19/2012 03:35:00*2.3509*2.35068*2.35109*2.3505
10/19/2012 03:40:00*2.35068*2.35*2.35094*2.34995
10/19/2012 03:45:00*2.35*2.34992*2.35048*2.34978
10/19/2012 03:50:00*2.34992*2.35001*2.35011*2.34939
10/19/2012 03:55:00*2.35001*2.35003*2.35049*2.34988
10/19/2012 04:00:00*2.35003*2.3504*2.35055*2.34949
10/19/2012 04:05:00*2.3504*2.34972*2.35042*2.34966
10/19/2012 04:10:00*2.34972*2.34929*2.34972*2.34894
10/19/2012 04:15:00*2.34929*2.34943*2.35008*2.34919
10/19/2012 04:20:00*2.34943*2.34902*2.34965*2.3488
10/19/2012 04:25:00*2.34902*2.3486*2.34947*2.34793
10/19/2012 04:30:00*2.3486*2.34844*2.34873*2.34802
10/19/2012 04:35:00*2.34844*2.34789*2.34865*2.34768
10/19/2012 04:40:00*2.34789*2.34771*2.34813*2.34717
10/19/2012 04:45:00*2.34771*2.34813*2.34863*2.34765
10/19/2012 04:50:00*2.34813*2.34821*2.34832*2.34747
10/19/2012 04:55:00*2.34821*2.34804*2.34831*2.34773
10/19/2012 05:00:00*2.34804*2.34733*2.34804*2.34696
10/19/2012 05:05:00*2.34733*2.34706*2.34735*2.34646
10/19/2012 05:10:00*2.34706*2.34612*2.34707*2.34571
10/19/2012 05:15:00*2.34612*2.34596*2.34644*2.34548
10/19/2012 05:20:00*2.34596*2.34637*2.34678*2.34583
10/19/2012 05:25:00*2.34637*2.34689*2.34694*2.34613
10/19/2012 05:30:00*2.34689*2.347*2.34742*2.34673
10/19/2012 05:35:00*2.347*2.34646*2.34704*2.34612
10/19/2012 05:40:00*2.34646*2.34577*2.3466*2.34553
10/19/2012 05:45:00*2.34577*2.3454*2.34578*2.34473
10/19/2012 05:50:00*2.3454*2.34491*2.34546*2.34446
10/19/2012 05:55:00*2.34491*2.34532*2.34566*2.34473
10/19/2012 06:00:00*2.34532*2.34404*2.34567*2.34404
10/19/2012 06:05:00*2.34404*2.3442*2.34482*2.34373
10/19/2012 06:10:00*2.3442*2.34385*2.34447*2.34355
10/19/2012 06:15:00*2.34385*2.34529*2.3454*2.34328
10/19/2012 06:20:00*2.34529*2.34569*2.34571*2.34482
10/19/2012 06:25:00*2.34569*2.34476*2.3457*2.34476
10/19/2012 06:30:00*2.34476*2.34511*2.34557*2.34476
10/19/2012 06:35:00*2.34511*2.3451*2.34549*2.34473
10/19/2012 06:40:00*2.3451*2.34528*2.34545*2.34495
10/19/2012 06:45:00*2.34528*2.34488*2.34528*2.34475
10/19/2012 06:50:00*2.34488*2.34567*2.34587*2.34486
10/19/2012 06:55:00*2.34567*2.34536*2.34588*2.34525
10/19/2012 07:00:00*2.34536*2.34627*2.34638*2.34461
10/19/2012 07:05:00*2.34627*2.34504*2.34639*2.34469
10/19/2012 07:10:00*2.34504*2.34527*2.34527*2.34413
10/19/2012 07:15:00*2.34527*2.34494*2.34546*2.34442
10/19/2012 07:20:00*2.34494*2.34517*2.34563*2.34457
10/19/2012 07:25:00*2.34517*2.34532*2.34557*2.34503
10/19/2012 07:30:00*2.34532*2.3467*2.34692*2.34532
10/19/2012 07:35:00*2.3467*2.34637*2.34739*2.34635
10/19/2012 07:40:00*2.34637*2.34591*2.34679*2.3458
10/19/2012 07:45:00*2.34591*2.34492*2.34612*2.34452
10/19/2012 07:50:00*2.34492*2.3456*2.34578*2.34492
10/19/2012 07:55:00*2.3456*2.34476*2.34572*2.34465
10/19/2012 08:00:00*2.34476*2.34487*2.34532*2.34443
10/19/2012 08:05:00*2.34487*2.34494*2.34505*2.34447
10/19/2012 08:10:00*2.34494*2.3447*2.34531*2.34438
10/19/2012 08:15:00*2.3447*2.34412*2.34495*2.34379
10/19/2012 08:20:00*2.34412*2.34459*2.34459*2.34401
10/19/2012 08:25:00*2.34459*2.34416*2.34491*2.34367
10/19/2012 08:30:00*2.34416*2.34429*2.34455*2.34396
10/19/2012 08:35:00*2.34429*2.34507*2.34536*2.34417
10/19/2012 08:40:00*2.34507*2.34512*2.34515*2.34453
10/19/2012 08:45:00*2.34512*2.34549*2.34574*2.34497
10/19/2012 08:50:00*2.34549*2.34536*2.34607*2.34532
10/19/2012 08:55:00*2.34536*2.34682*2.3474*2.34536
10/19/2012 09:00:00*2.34682*2.3468*2.34687*2.34607
10/19/2012 09:05:00*2.3468*2.34582*2.34754*2.34582
10/19/2012 09:10:00*2.34582*2.34596*2.34658*2.34511
10/19/2012 09:15:00*2.34596*2.34606*2.34664*2.34564
10/19/2012 09:20:00*2.34606*2.34489*2.34637*2.34489
10/19/2012 09:25:00*2.34489*2.34457*2.34538*2.34454
10/19/2012 09:30:00*2.34457*2.3449*2.34495*2.34373
10/19/2012 09:35:00*2.3449*2.34395*2.34502*2.34368
10/19/2012 09:40:00*2.34395*2.34413*2.34421*2.34313
10/19/2012 09:45:00*2.34413*2.34339*2.34447*2.34307
10/19/2012 09:50:00*2.34339*2.34396*2.34475*2.34339
10/19/2012 09:55:00*2.34396*2.34385*2.34442*2.34307
10/19/2012 10:00:00*2.34385*2.34379*2.3446*2.34342
10/19/2012 10:05:00*2.34379*2.34235*2.3443*2.34223
10/19/2012 10:10:00*2.34235*2.34223*2.34282*2.34167
10/19/2012 10:15:00*2.34223*2.33965*2.34224*2.33943
10/19/2012 10:20:00*2.33965*2.33956*2.34013*2.33866
10/19/2012 10:25:00*2.33956*2.33978*2.34032*2.33921
10/19/2012 10:30:00*2.33978*2.33984*2.34053*2.3392
10/19/2012 10:35:00*2.33984*2.33979*2.33999*2.33896
10/19/2012 10:40:00*2.33979*2.34023*2.34086*2.33951
10/19/2012 10:45:00*2.34023*2.33965*2.34064*2.33919
10/19/2012 10:50:00*2.33965*2.34015*2.34059*2.33934
10/19/2012 10:55:00*2.34015*2.33859*2.34017*2.33823
10/19/2012 11:00:00*2.33859*2.33865*2.33978*2.33852
10/19/2012 11:05:00*2.33865*2.33758*2.33933*2.3372
10/19/2012 11:10:00*2.33758*2.33746*2.33777*2.3368
10/19/2012 11:15:00*2.33746*2.33689*2.3385*2.33669
10/19/2012 11:20:00*2.33689*2.33709*2.33779*2.33671
10/19/2012 11:25:00*2.33709*2.33772*2.33839*2.33709
10/19/2012 11:30:00*2.33772*2.33651*2.33785*2.33644
10/19/2012 11:35:00*2.33651*2.33878*2.3388*2.33644
10/19/2012 11:40:00*2.33878*2.33909*2.33915*2.33825
10/19/2012 11:45:00*2.33909*2.33788*2.33927*2.33788
10/19/2012 11:50:00*2.33788*2.33811*2.33879*2.3378
10/19/2012 11:55:00*2.33811*2.33803*2.33853*2.33739
10/19/2012 12:00:00*2.33803*2.33798*2.33819*2.3366
10/19/2012 12:05:00*2.33798*2.33721*2.3383*2.33709
10/19/2012 12:10:00*2.33721*2.33885*2.33912*2.33721
10/19/2012 12:15:00*2.33885*2.33889*2.33919*2.33809
10/19/2012 12:20:00*2.33889*2.33953*2.33969*2.33828
10/19/2012 12:25:00*2.33953*2.33999*2.3402*2.33906
10/19/2012 12:30:00*2.33999*2.33829*2.34019*2.33809
10/19/2012 12:35:00*2.33829*2.33819*2.33892*2.33819
10/19/2012 12:40:00*2.33819*2.33792*2.33869*2.33769
10/19/2012 12:45:00*2.33792*2.33729*2.3381*2.33669
10/19/2012 12:50:00*2.33729*2.33901*2.33919*2.33716
10/19/2012 12:55:00*2.33901*2.33873*2.33919*2.33864
10/19/2012 13:00:00*2.33873*2.33836*2.33928*2.33827
10/19/2012 13:05:00*2.33836*2.33898*2.33925*2.338
10/19/2012 13:10:00*2.33898*2.33984*2.33984*2.3388
10/19/2012 13:15:00*2.33984*2.33899*2.34005*2.33789
10/19/2012 13:20:00*2.33899*2.33859*2.33909*2.3385
10/19/2012 13:25:00*2.33859*2.33874*2.33878*2.33829
10/19/2012 13:30:00*2.33874*2.33848*2.33874*2.3383
10/19/2012 13:35:00*2.33848*2.33862*2.33866*2.33844
10/19/2012 13:40:00*2.33862*2.33886*2.33886*2.33826
10/19/2012 13:45:00*2.33886*2.33899*2.33922*2.33863
10/19/2012 13:50:00*2.33899*2.33889*2.33905*2.33819
10/19/2012 13:55:00*2.33889*2.33891*2.33931*2.33838
10/19/2012 14:00:00*2.33891*2.33841*2.33891*2.33808
10/19/2012 14:05:00*2.33841*2.33899*2.33903*2.33822
10/19/2012 14:10:00*2.33899*2.33859*2.33916*2.33856
10/19/2012 14:15:00*2.33859*2.33816*2.33871*2.33804
10/19/2012 14:20:00*2.33816*2.33779*2.33816*2.33775
10/19/2012 14:25:00*2.33779*2.33799*2.33819*2.33761
10/19/2012 14:30:00*2.33799*2.33784*2.33819*2.33729
10/19/2012 14:35:00*2.33784*2.33834*2.33889*2.33781
10/19/2012 14:40:00*2.33834*2.33795*2.3387*2.33787
10/19/2012 14:45:00*2.33795*2.3379*2.33798*2.33726
10/19/2012 14:50:00*2.3379*2.33804*2.33822*2.33788
10/19/2012 14:55:00*2.33804*2.33792*2.3382*2.33776
10/19/2012 15:00:00*2.33792*2.3383*2.33853*2.33769
10/19/2012 15:05:00*2.3383*2.33732*2.33846*2.33724
10/19/2012 15:10:00*2.33732*2.33734*2.33747*2.33708
10/19/2012 15:15:00*2.33734*2.33766*2.33794*2.33726
10/19/2012 15:20:00*2.33766*2.338*2.338*2.3373
10/19/2012 15:25:00*2.338*2.3377*2.33836*2.33641
10/19/2012 15:30:00*2.3377*2.33699*2.3377*2.33685
10/19/2012 15:35:00*2.33699*2.33661*2.33713*2.33658
10/19/2012 15:40:00*2.33661*2.33725*2.33803*2.3364
10/19/2012 15:45:00*2.33725*2.33712*2.33755*2.33685
10/19/2012 15:50:00*2.33712*2.3365*2.33712*2.33629
10/19/2012 15:55:00*2.3365*2.3363*2.33668*2.33629
10/19/2012 16:00:00*2.3363*2.33629*2.33645*2.33589
10/19/2012 16:05:00*2.33629*2.33592*2.33629*2.33502
10/19/2012 16:10:00*2.33592*2.33622*2.33684*2.33592
10/19/2012 16:15:00*2.33622*2.33665*2.33777*2.33611
10/19/2012 16:20:00*2.33665*2.33652*2.33689*2.33636
10/19/2012 16:25:00*2.33652*2.33693*2.33706*2.33652
10/19/2012 16:30:00*2.33693*2.33705*2.33705*2.33668
10/19/2012 16:35:00*2.33705*2.33706*2.33734*2.33666
10/19/2012 16:40:00*2.33706*2.33676*2.33719*2.33619
10/19/2012 16:45:00*2.33676*2.3362*2.33676*2.33439
10/19/2012 16:50:00*2.3362*2.33637*2.33662*2.33489
10/19/2012 16:55:00*2.33637*2.33629*2.33744*2.33529
10/19/2012 17:00:00*2.33629*2.33574*2.33724*2.33562
