10/17/2012 17:05:00*2.35919*2.35929*2.35939*2.35919
10/17/2012 17:10:00*2.35929*2.35899*2.35929*2.35889
10/17/2012 17:15:00*2.35899*2.35889*2.35899*2.35879
10/17/2012 17:20:00*2.35889*2.35879*2.35899*2.35869
10/17/2012 17:25:00*2.35879*2.35889*2.35899*2.35879
10/17/2012 17:30:00*2.35889*2.35869*2.35889*2.35859
10/17/2012 17:35:00*2.35869*2.35869*2.35879*2.35819
10/17/2012 17:40:00*2.35869*2.35919*2.35919*2.35829
10/17/2012 17:45:00*2.35919*2.35869*2.35929*2.35859
10/17/2012 17:50:00*2.35869*2.35928*2.35934*2.35859
10/17/2012 17:55:00*2.35928*2.35908*2.35939*2.35907
10/17/2012 18:00:00*2.35908*2.35879*2.35918*2.35879
10/17/2012 18:05:00*2.35879*2.3593*2.35949*2.35879
10/17/2012 18:10:00*2.3593*2.35869*2.35934*2.35859
10/17/2012 18:15:00*2.35869*2.35879*2.35889*2.35849
10/17/2012 18:20:00*2.35879*2.35881*2.35889*2.35855
10/17/2012 18:25:00*2.35881*2.35905*2.35907*2.35879
10/17/2012 18:30:00*2.35905*2.35863*2.35911*2.35858
10/17/2012 18:35:00*2.35863*2.35857*2.35876*2.35857
10/17/2012 18:40:00*2.35857*2.35817*2.35857*2.3581
10/17/2012 18:45:00*2.35817*2.35789*2.35817*2.35783
10/17/2012 18:50:00*2.35789*2.35802*2.35809*2.35783
10/17/2012 18:55:00*2.35802*2.35819*2.35859*2.35802
10/17/2012 19:00:00*2.35819*2.3585*2.35869*2.35813
10/17/2012 19:05:00*2.3585*2.35816*2.3585*2.35799
10/17/2012 19:10:00*2.35816*2.35841*2.35841*2.35798
10/17/2012 19:15:00*2.35841*2.35847*2.35849*2.35837
10/17/2012 19:20:00*2.35847*2.35881*2.35909*2.35844
10/17/2012 19:25:00*2.35881*2.35879*2.35891*2.35877
10/17/2012 19:30:00*2.35879*2.35851*2.35908*2.35851
10/17/2012 19:35:00*2.35851*2.35877*2.35883*2.35845
10/17/2012 19:40:00*2.35877*2.35867*2.35883*2.35851
10/17/2012 19:45:00*2.35867*2.35871*2.35875*2.35867
10/17/2012 19:50:00*2.35871*2.35866*2.35874*2.35862
10/17/2012 19:55:00*2.35866*2.35888*2.35888*2.35866
10/17/2012 20:00:00*2.35888*2.35913*2.35913*2.35888
10/17/2012 20:05:00*2.35913*2.35903*2.35913*2.35876
10/17/2012 20:10:00*2.35903*2.35935*2.35965*2.35897
10/17/2012 20:15:00*2.35935*2.35952*2.35954*2.35922
10/17/2012 20:20:00*2.35952*2.35938*2.35952*2.35927
10/17/2012 20:25:00*2.35938*2.35888*2.35938*2.35888
10/17/2012 20:30:00*2.35888*2.35819*2.35892*2.35804
10/17/2012 20:35:00*2.35819*2.35784*2.35823*2.35781
10/17/2012 20:40:00*2.35784*2.35779*2.35795*2.35779
10/17/2012 20:45:00*2.35779*2.35803*2.35803*2.35739
10/17/2012 20:50:00*2.35803*2.35785*2.35814*2.35785
10/17/2012 20:55:00*2.35785*2.35782*2.35807*2.35779
10/17/2012 21:00:00*2.35782*2.35793*2.35814*2.35779
10/17/2012 21:05:00*2.35793*2.35785*2.35814*2.35785
10/17/2012 21:10:00*2.35785*2.35779*2.35785*2.35779
10/17/2012 21:15:00*2.35779*2.35795*2.35798*2.35779
10/17/2012 21:20:00*2.35795*2.35809*2.35809*2.35781
10/17/2012 21:25:00*2.35809*2.35791*2.35809*2.35779
10/17/2012 21:30:00*2.35791*2.35832*2.35841*2.35791
10/17/2012 21:35:00*2.35832*2.35838*2.35849*2.35831
10/17/2012 21:40:00*2.35838*2.35835*2.35886*2.35819
10/17/2012 21:45:00*2.35835*2.35795*2.35835*2.35795
10/17/2012 21:50:00*2.35795*2.35841*2.35866*2.35795
10/17/2012 21:55:00*2.35841*2.35856*2.35862*2.35807
10/17/2012 22:00:00*2.35856*2.35824*2.35856*2.35779
10/17/2012 22:05:00*2.35824*2.35809*2.35956*2.35798
10/17/2012 22:10:00*2.35809*2.35829*2.35899*2.35791
10/17/2012 22:15:00*2.35829*2.35807*2.35889*2.358
10/17/2012 22:20:00*2.35807*2.35877*2.35892*2.358
10/17/2012 22:25:00*2.35877*2.35779*2.35877*2.35779
10/17/2012 22:30:00*2.35779*2.35838*2.35893*2.35779
10/17/2012 22:35:00*2.35838*2.35794*2.35838*2.35779
10/17/2012 22:40:00*2.35794*2.35779*2.35837*2.35779
10/17/2012 22:45:00*2.35779*2.35814*2.35819*2.35779
10/17/2012 22:50:00*2.35814*2.35779*2.35814*2.35779
10/17/2012 22:55:00*2.35779*2.35819*2.35826*2.35779
10/17/2012 23:00:00*2.35819*2.35866*2.35866*2.35819
10/17/2012 23:05:00*2.35866*2.35836*2.35871*2.35827
10/17/2012 23:10:00*2.35836*2.35783*2.35836*2.35779
10/17/2012 23:15:00*2.35783*2.35812*2.35819*2.35783
10/17/2012 23:20:00*2.35812*2.35807*2.3583*2.35807
10/17/2012 23:25:00*2.35807*2.35779*2.35807*2.35779
10/17/2012 23:30:00*2.35779*2.35779*2.35779*2.35779
10/17/2012 23:35:00*2.35779*2.35779*2.35779*2.35699
10/17/2012 23:40:00*2.35779*2.35779*2.35779*2.35779
10/17/2012 23:45:00*2.35779*2.35779*2.35846*2.35619
10/17/2012 23:50:00*2.35779*2.35779*2.35779*2.35599
10/17/2012 23:55:00*2.35779*2.35796*2.3585*2.35753
10/18/2012 00:00:00*2.35796*2.35779*2.35799*2.35647
10/18/2012 00:05:00*2.35779*2.35779*2.35779*2.35615
10/18/2012 00:10:00*2.35779*2.35779*2.35779*2.35694
10/18/2012 00:15:00*2.35779*2.35779*2.35779*2.35779
10/18/2012 00:20:00*2.35779*2.35795*2.35795*2.35739
10/18/2012 00:25:00*2.35795*2.35779*2.35795*2.35779
10/18/2012 00:30:00*2.35779*2.35779*2.35779*2.35779
10/18/2012 00:35:00*2.35779*2.35612*2.3584*2.35612
10/18/2012 00:40:00*2.35612*2.35661*2.35682*2.35612
10/18/2012 00:45:00*2.35661*2.35729*2.35729*2.35641
10/18/2012 00:50:00*2.35729*2.35885*2.35925*2.35729
10/18/2012 00:55:00*2.35885*2.35839*2.35908*2.3583
10/18/2012 01:00:00*2.35839*2.35887*2.35949*2.35819
10/18/2012 01:05:00*2.35887*2.35789*2.35892*2.35789
10/18/2012 01:10:00*2.35789*2.3576*2.35829*2.3576
10/18/2012 01:15:00*2.3576*2.35806*2.35819*2.35742
10/18/2012 01:20:00*2.35806*2.35807*2.35859*2.35796
10/18/2012 01:25:00*2.35807*2.35783*2.35819*2.3578
10/18/2012 01:30:00*2.35783*2.35784*2.35799*2.35749
10/18/2012 01:35:00*2.35784*2.35868*2.35894*2.35727
10/18/2012 01:40:00*2.35868*2.36019*2.36019*2.35775
10/18/2012 01:45:00*2.36019*2.35892*2.36032*2.35875
10/18/2012 01:50:00*2.35892*2.36007*2.36007*2.35832
10/18/2012 01:55:00*2.36007*2.36009*2.36149*2.35949
10/18/2012 02:00:00*2.36009*2.36019*2.36109*2.35979
10/18/2012 02:05:00*2.36019*2.36064*2.36139*2.36019
10/18/2012 02:10:00*2.36064*2.36099*2.36116*2.36043
10/18/2012 02:15:00*2.36099*2.36165*2.36188*2.36099
10/18/2012 02:20:00*2.36165*2.36099*2.36171*2.3607
10/18/2012 02:25:00*2.36099*2.36303*2.36303*2.3609
10/18/2012 02:30:00*2.36303*2.36248*2.36303*2.3622
10/18/2012 02:35:00*2.36248*2.36171*2.36248*2.36168
10/18/2012 02:40:00*2.36171*2.36169*2.36191*2.36129
10/18/2012 02:45:00*2.36169*2.36184*2.36289*2.36169
10/18/2012 02:50:00*2.36184*2.36314*2.36377*2.36161
10/18/2012 02:55:00*2.36314*2.36219*2.36314*2.36195
10/18/2012 03:00:00*2.36219*2.36208*2.36301*2.36206
10/18/2012 03:05:00*2.36208*2.36242*2.3626*2.36174
10/18/2012 03:10:00*2.36242*2.36213*2.36252*2.36169
10/18/2012 03:15:00*2.36213*2.3621*2.36223*2.36169
10/18/2012 03:20:00*2.3621*2.36083*2.36231*2.36063
10/18/2012 03:25:00*2.36083*2.3599*2.36099*2.35938
10/18/2012 03:30:00*2.3599*2.35874*2.36007*2.3582
10/18/2012 03:35:00*2.35874*2.35793*2.35908*2.35772
10/18/2012 03:40:00*2.35793*2.35779*2.35845*2.35747
10/18/2012 03:45:00*2.35779*2.35823*2.35832*2.35737
10/18/2012 03:50:00*2.35823*2.35887*2.35909*2.3577
10/18/2012 03:55:00*2.35887*2.35991*2.35999*2.35873
10/18/2012 04:00:00*2.35991*2.35945*2.35992*2.35924
10/18/2012 04:05:00*2.35945*2.35936*2.35973*2.35853
10/18/2012 04:10:00*2.35936*2.35939*2.35984*2.3589
10/18/2012 04:15:00*2.35939*2.35955*2.35997*2.35919
10/18/2012 04:20:00*2.35955*2.35868*2.35955*2.35836
10/18/2012 04:25:00*2.35868*2.35958*2.36027*2.35867
10/18/2012 04:30:00*2.35958*2.35917*2.35991*2.35907
10/18/2012 04:35:00*2.35917*2.36155*2.36165*2.35915
10/18/2012 04:40:00*2.36155*2.36195*2.36234*2.36131
10/18/2012 04:45:00*2.36195*2.36139*2.36206*2.36137
10/18/2012 04:50:00*2.36139*2.36007*2.3614*2.35973
10/18/2012 04:55:00*2.36007*2.3616*2.36173*2.36007
10/18/2012 05:00:00*2.3616*2.3608*2.36188*2.36057
10/18/2012 05:05:00*2.3608*2.36085*2.36111*2.36058
10/18/2012 05:10:00*2.36085*2.36138*2.36159*2.36035
10/18/2012 05:15:00*2.36138*2.36156*2.36198*2.36127
10/18/2012 05:20:00*2.36156*2.36202*2.36279*2.36156
10/18/2012 05:25:00*2.36202*2.36274*2.36306*2.36198
10/18/2012 05:30:00*2.36274*2.36316*2.36475*2.36274
10/18/2012 05:35:00*2.36316*2.36445*2.36524*2.36316
10/18/2012 05:40:00*2.36445*2.36425*2.36459*2.36359
10/18/2012 05:45:00*2.36425*2.36324*2.36436*2.36311
10/18/2012 05:50:00*2.36324*2.36337*2.36365*2.36283
10/18/2012 05:55:00*2.36337*2.36265*2.36368*2.36237
10/18/2012 06:00:00*2.36265*2.36119*2.36265*2.3607
10/18/2012 06:05:00*2.36119*2.36095*2.36146*2.36061
10/18/2012 06:10:00*2.36095*2.3606*2.36095*2.35996
10/18/2012 06:15:00*2.3606*2.36039*2.36105*2.36021
10/18/2012 06:20:00*2.36039*2.36071*2.36087*2.35979
10/18/2012 06:25:00*2.36071*2.36109*2.36113*2.36056
10/18/2012 06:30:00*2.36109*2.36052*2.36127*2.36045
10/18/2012 06:35:00*2.36052*2.36002*2.36054*2.35974
10/18/2012 06:40:00*2.36002*2.36004*2.36034*2.35953
10/18/2012 06:45:00*2.36004*2.36057*2.36067*2.35984
10/18/2012 06:50:00*2.36057*2.35997*2.36064*2.35997
10/18/2012 06:55:00*2.35997*2.3585*2.36019*2.35816
10/18/2012 07:00:00*2.3585*2.35722*2.359*2.35722
10/18/2012 07:05:00*2.35722*2.35624*2.35852*2.3533
10/18/2012 07:10:00*2.35624*2.35549*2.35635*2.35511
10/18/2012 07:15:00*2.35549*2.35404*2.35596*2.35395
10/18/2012 07:20:00*2.35404*2.35456*2.35516*2.35403
10/18/2012 07:25:00*2.35456*2.35525*2.35534*2.35385
10/18/2012 07:30:00*2.35525*2.35542*2.35565*2.35487
10/18/2012 07:35:00*2.35542*2.35467*2.35567*2.35442
10/18/2012 07:40:00*2.35467*2.35589*2.35619*2.35467
10/18/2012 07:45:00*2.35589*2.3559*2.35603*2.3553
10/18/2012 07:50:00*2.3559*2.35609*2.35638*2.35549
10/18/2012 07:55:00*2.35609*2.35651*2.3568*2.35609
10/18/2012 08:00:00*2.35651*2.35623*2.3567*2.35603
10/18/2012 08:05:00*2.35623*2.35687*2.35697*2.35553
10/18/2012 08:10:00*2.35687*2.35693*2.35719*2.35639
10/18/2012 08:15:00*2.35693*2.35746*2.35774*2.3568
10/18/2012 08:20:00*2.35746*2.3575*2.35783*2.35705
10/18/2012 08:25:00*2.3575*2.35739*2.3579*2.3572
10/18/2012 08:30:00*2.35739*2.35629*2.35762*2.35625
10/18/2012 08:35:00*2.35629*2.3565*2.35739*2.35593
10/18/2012 08:40:00*2.3565*2.35612*2.35675*2.35541
10/18/2012 08:45:00*2.35612*2.35653*2.35712*2.35612
10/18/2012 08:50:00*2.35653*2.35645*2.35693*2.35595
10/18/2012 08:55:00*2.35645*2.35541*2.35688*2.3554
10/18/2012 09:00:00*2.35541*2.35532*2.35606*2.35492
10/18/2012 09:05:00*2.35532*2.35483*2.35532*2.35434
10/18/2012 09:10:00*2.35483*2.35466*2.35503*2.35393
10/18/2012 09:15:00*2.35466*2.35512*2.35555*2.35438
10/18/2012 09:20:00*2.35512*2.35562*2.35579*2.35484
10/18/2012 09:25:00*2.35562*2.35554*2.35624*2.35538
10/18/2012 09:30:00*2.35554*2.35562*2.3562*2.3555
10/18/2012 09:35:00*2.35562*2.35541*2.35624*2.35515
10/18/2012 09:40:00*2.35541*2.35565*2.35613*2.35539
10/18/2012 09:45:00*2.35565*2.35586*2.35603*2.3551
10/18/2012 09:50:00*2.35586*2.35564*2.35601*2.35539
10/18/2012 09:55:00*2.35564*2.35513*2.35565*2.35479
10/18/2012 10:00:00*2.35513*2.3552*2.35635*2.35478
10/18/2012 10:05:00*2.3552*2.35549*2.35666*2.35462
10/18/2012 10:10:00*2.35549*2.35476*2.35567*2.35407
10/18/2012 10:15:00*2.35476*2.35461*2.35496*2.35382
10/18/2012 10:20:00*2.35461*2.35367*2.35473*2.35273
10/18/2012 10:25:00*2.35367*2.3536*2.35452*2.35289
10/18/2012 10:30:00*2.3536*2.35398*2.35436*2.35312
10/18/2012 10:35:00*2.35398*2.35328*2.35416*2.35316
10/18/2012 10:40:00*2.35328*2.35397*2.35417*2.3531
10/18/2012 10:45:00*2.35397*2.35388*2.35438*2.35384
10/18/2012 10:50:00*2.35388*2.35361*2.35392*2.35304
10/18/2012 10:55:00*2.35361*2.35353*2.35408*2.35341
10/18/2012 11:00:00*2.35353*2.35306*2.35423*2.35296
10/18/2012 11:05:00*2.35306*2.35365*2.35394*2.35296
10/18/2012 11:10:00*2.35365*2.35356*2.35398*2.35312
10/18/2012 11:15:00*2.35356*2.3541*2.3542*2.35341
10/18/2012 11:20:00*2.3541*2.35414*2.35508*2.35369
10/18/2012 11:25:00*2.35414*2.35362*2.35427*2.35322
10/18/2012 11:30:00*2.35362*2.3535*2.354*2.35318
10/18/2012 11:35:00*2.3535*2.3539*2.35423*2.35334
10/18/2012 11:40:00*2.3539*2.35438*2.3544*2.3533
10/18/2012 11:45:00*2.35438*2.35441*2.35461*2.35403
10/18/2012 11:50:00*2.35441*2.35525*2.35525*2.35441
10/18/2012 11:55:00*2.35525*2.3552*2.35525*2.35498
10/18/2012 12:00:00*2.3552*2.3557*2.35623*2.35506
10/18/2012 12:05:00*2.3557*2.35491*2.3557*2.35412
10/18/2012 12:10:00*2.35491*2.35454*2.3552*2.3543
10/18/2012 12:15:00*2.35454*2.35381*2.35454*2.3538
10/18/2012 12:20:00*2.35381*2.35357*2.35402*2.35322
10/18/2012 12:25:00*2.35357*2.35379*2.35389*2.35292
10/18/2012 12:30:00*2.35379*2.3537*2.35394*2.35319
10/18/2012 12:35:00*2.3537*2.35462*2.35465*2.3537
10/18/2012 12:40:00*2.35462*2.3544*2.35483*2.35414
10/18/2012 12:45:00*2.3544*2.35365*2.35451*2.35365
10/18/2012 12:50:00*2.35365*2.3538*2.35402*2.35342
10/18/2012 12:55:00*2.3538*2.3542*2.35424*2.35373
10/18/2012 13:00:00*2.3542*2.35331*2.35432*2.35331
10/18/2012 13:05:00*2.35331*2.35331*2.35354*2.35329
10/18/2012 13:10:00*2.35331*2.35363*2.35373*2.35269
10/18/2012 13:15:00*2.35363*2.35326*2.35394*2.35326
10/18/2012 13:20:00*2.35326*2.35233*2.35326*2.35226
10/18/2012 13:25:00*2.35233*2.35221*2.35264*2.35205
10/18/2012 13:30:00*2.35221*2.35285*2.35285*2.35188
10/18/2012 13:35:00*2.35285*2.35229*2.35285*2.35207
10/18/2012 13:40:00*2.35229*2.35207*2.35269*2.35184
10/18/2012 13:45:00*2.35207*2.35216*2.35245*2.35164
10/18/2012 13:50:00*2.35216*2.35201*2.35346*2.35196
10/18/2012 13:55:00*2.35201*2.35161*2.3521*2.35151
10/18/2012 14:00:00*2.35161*2.35243*2.35268*2.35159
10/18/2012 14:05:00*2.35243*2.35269*2.35269*2.35206
10/18/2012 14:10:00*2.35269*2.35239*2.35324*2.35194
10/18/2012 14:15:00*2.35239*2.35212*2.35239*2.35189
10/18/2012 14:20:00*2.35212*2.3525*2.35309*2.35212
10/18/2012 14:25:00*2.3525*2.3518*2.35314*2.35153
10/18/2012 14:30:00*2.3518*2.34898*2.3518*2.34871
10/18/2012 14:35:00*2.34898*2.34949*2.34992*2.34877
10/18/2012 14:40:00*2.34949*2.3487*2.35006*2.34672
10/18/2012 14:45:00*2.3487*2.34928*2.34998*2.34814
10/18/2012 14:50:00*2.34928*2.34809*2.34982*2.34749
10/18/2012 14:55:00*2.34809*2.34803*2.3489*2.34779
10/18/2012 15:00:00*2.34803*2.34902*2.34902*2.34733
10/18/2012 15:05:00*2.34902*2.34887*2.34927*2.34779
10/18/2012 15:10:00*2.34887*2.34902*2.34921*2.34779
10/18/2012 15:15:00*2.34902*2.34841*2.34943*2.34841
10/18/2012 15:20:00*2.34841*2.34791*2.34861*2.3476
10/18/2012 15:25:00*2.34791*2.34798*2.3485*2.34749
10/18/2012 15:30:00*2.34798*2.34805*2.34864*2.34782
10/18/2012 15:35:00*2.34805*2.34819*2.34904*2.34755
10/18/2012 15:40:00*2.34819*2.34747*2.34844*2.34746
10/18/2012 15:45:00*2.34747*2.34772*2.3481*2.34734
10/18/2012 15:50:00*2.34772*2.34929*2.34945*2.34749
10/18/2012 15:55:00*2.34929*2.34746*2.34972*2.34723
10/18/2012 16:00:00*2.34746*2.34764*2.34764*2.3472
10/18/2012 16:05:00*2.34764*2.34738*2.3477*2.34711
10/18/2012 16:10:00*2.34738*2.34718*2.34743*2.34716
10/18/2012 16:15:00*2.34718*2.34774*2.34774*2.34711
10/18/2012 16:20:00*2.34774*2.34751*2.34788*2.34733
10/18/2012 16:25:00*2.34751*2.34725*2.34754*2.34691
10/18/2012 16:30:00*2.34725*2.34821*2.34838*2.34713
10/18/2012 16:35:00*2.34821*2.3478*2.34821*2.34748
10/18/2012 16:40:00*2.3478*2.34762*2.3478*2.34689
10/18/2012 16:45:00*2.34762*2.34779*2.3479*2.3475
10/18/2012 16:50:00*2.34779*2.34882*2.34915*2.34773
10/18/2012 16:55:00*2.34882*2.34829*2.34904*2.34809
10/18/2012 17:00:00*2.34829*2.34777*2.34829*2.34767
