10/16/2012 17:05:00*2.35298*2.35349*2.35409*2.35199
10/16/2012 17:10:00*2.35349*2.35359*2.35409*2.35339
10/16/2012 17:15:00*2.35359*2.35509*2.35599*2.35216
10/16/2012 17:20:00*2.35509*2.35809*2.35819*2.35469
10/16/2012 17:25:00*2.35809*2.35899*2.35999*2.35673
10/16/2012 17:30:00*2.35899*2.35855*2.35967*2.35839
10/16/2012 17:35:00*2.35855*2.35902*2.35995*2.35836
10/16/2012 17:40:00*2.35902*2.35879*2.35956*2.3587
10/16/2012 17:45:00*2.35879*2.35949*2.35983*2.35879
10/16/2012 17:50:00*2.35949*2.35904*2.35976*2.35879
10/16/2012 17:55:00*2.35904*2.35908*2.35938*2.35829
10/16/2012 18:00:00*2.35908*2.35956*2.35973*2.35829
10/16/2012 18:05:00*2.35956*2.35857*2.35956*2.35695
10/16/2012 18:10:00*2.35857*2.35876*2.35911*2.35744
10/16/2012 18:15:00*2.35876*2.35753*2.35916*2.35753
10/16/2012 18:20:00*2.35753*2.35925*2.35927*2.35717
10/16/2012 18:25:00*2.35925*2.35842*2.3594*2.35833
10/16/2012 18:30:00*2.35842*2.35883*2.35983*2.35827
10/16/2012 18:35:00*2.35883*2.35957*2.35966*2.35883
10/16/2012 18:40:00*2.35957*2.35929*2.36017*2.35927
10/16/2012 18:45:00*2.35929*2.35952*2.35984*2.35898
10/16/2012 18:50:00*2.35952*2.35949*2.35981*2.35901
10/16/2012 18:55:00*2.35949*2.35983*2.36035*2.35942
10/16/2012 19:00:00*2.35983*2.3598*2.36006*2.35971
10/16/2012 19:05:00*2.3598*2.35927*2.3598*2.35927
10/16/2012 19:10:00*2.35927*2.35906*2.35969*2.35879
10/16/2012 19:15:00*2.35906*2.35933*2.35952*2.35899
10/16/2012 19:20:00*2.35933*2.35982*2.36082*2.35914
10/16/2012 19:25:00*2.35982*2.36006*2.36085*2.35951
10/16/2012 19:30:00*2.36006*2.36163*2.3631*2.35981
10/16/2012 19:35:00*2.36163*2.36126*2.36249*2.36114
10/16/2012 19:40:00*2.36126*2.36155*2.36157*2.36069
10/16/2012 19:45:00*2.36155*2.36089*2.36202*2.36089
10/16/2012 19:50:00*2.36089*2.36024*2.36157*2.36024
10/16/2012 19:55:00*2.36024*2.36014*2.36078*2.35998
10/16/2012 20:00:00*2.36014*2.35964*2.36034*2.35956
10/16/2012 20:05:00*2.35964*2.35995*2.36029*2.35822
10/16/2012 20:10:00*2.35995*2.36134*2.36195*2.3599
10/16/2012 20:15:00*2.36134*2.36033*2.36176*2.36016
10/16/2012 20:20:00*2.36033*2.35981*2.36033*2.35971
10/16/2012 20:25:00*2.35981*2.35987*2.3601*2.35965
10/16/2012 20:30:00*2.35987*2.36049*2.36068*2.35987
10/16/2012 20:35:00*2.36049*2.36048*2.3607*2.36027
10/16/2012 20:40:00*2.36048*2.36007*2.36067*2.36005
10/16/2012 20:45:00*2.36007*2.3592*2.36007*2.35916
10/16/2012 20:50:00*2.3592*2.3591*2.35932*2.359
10/16/2012 20:55:00*2.3591*2.35879*2.35941*2.35848
10/16/2012 21:00:00*2.35879*2.3589*2.35926*2.35879
10/16/2012 21:05:00*2.3589*2.35995*2.35995*2.3589
10/16/2012 21:10:00*2.35995*2.35992*2.36052*2.35986
10/16/2012 21:15:00*2.35992*2.36019*2.36028*2.35991
10/16/2012 21:20:00*2.36019*2.36128*2.36138*2.36017
10/16/2012 21:25:00*2.36128*2.3605*2.36128*2.3605
10/16/2012 21:30:00*2.3605*2.36027*2.36052*2.36011
10/16/2012 21:35:00*2.36027*2.36116*2.36126*2.36027
10/16/2012 21:40:00*2.36116*2.35952*2.36136*2.35952
10/16/2012 21:45:00*2.35952*2.35922*2.35973*2.35922
10/16/2012 21:50:00*2.35922*2.35876*2.35932*2.35864
10/16/2012 21:55:00*2.35876*2.35795*2.35876*2.35791
10/16/2012 22:00:00*2.35795*2.35802*2.35805*2.35783
10/16/2012 22:05:00*2.35802*2.35835*2.35835*2.35779
10/16/2012 22:10:00*2.35835*2.35819*2.35835*2.35801
10/16/2012 22:15:00*2.35819*2.35801*2.35839*2.35793
10/16/2012 22:20:00*2.35801*2.35839*2.35839*2.358
10/16/2012 22:25:00*2.35839*2.35849*2.35913*2.35835
10/16/2012 22:30:00*2.35849*2.3585*2.35864*2.35826
10/16/2012 22:35:00*2.3585*2.35808*2.3585*2.35787
10/16/2012 22:40:00*2.35808*2.35754*2.35808*2.35754
10/16/2012 22:45:00*2.35754*2.35797*2.35797*2.35747
10/16/2012 22:50:00*2.35797*2.35804*2.3582*2.35797
10/16/2012 22:55:00*2.35804*2.35731*2.35808*2.35728
10/16/2012 23:00:00*2.35731*2.35772*2.35823*2.35688
10/16/2012 23:05:00*2.35772*2.35807*2.35834*2.35772
10/16/2012 23:10:00*2.35807*2.35825*2.35836*2.35796
10/16/2012 23:15:00*2.35825*2.35804*2.35825*2.35787
10/16/2012 23:20:00*2.35804*2.35802*2.35813*2.35769
10/16/2012 23:25:00*2.35802*2.35866*2.35873*2.35802
10/16/2012 23:30:00*2.35866*2.35847*2.35891*2.35827
10/16/2012 23:35:00*2.35847*2.35879*2.35923*2.35847
10/16/2012 23:40:00*2.35879*2.35848*2.35887*2.35835
10/16/2012 23:45:00*2.35848*2.35823*2.35854*2.35823
10/16/2012 23:50:00*2.35823*2.35848*2.35848*2.35805
10/16/2012 23:55:00*2.35848*2.35795*2.35848*2.35795
10/17/2012 00:00:00*2.35795*2.35797*2.35797*2.35779
10/17/2012 00:05:00*2.35797*2.35791*2.35797*2.35746
10/17/2012 00:10:00*2.35791*2.35748*2.35823*2.35748
10/17/2012 00:15:00*2.35748*2.35756*2.3577*2.35724
10/17/2012 00:20:00*2.35756*2.35774*2.35799*2.35754
10/17/2012 00:25:00*2.35774*2.35744*2.35783*2.35744
10/17/2012 00:30:00*2.35744*2.35734*2.35762*2.35734
10/17/2012 00:35:00*2.35734*2.35763*2.35765*2.35732
10/17/2012 00:40:00*2.35763*2.35763*2.35766*2.35724
10/17/2012 00:45:00*2.35763*2.35716*2.35763*2.3571
10/17/2012 00:50:00*2.35716*2.35746*2.35762*2.35716
10/17/2012 00:55:00*2.35746*2.35679*2.35837*2.35679
10/17/2012 01:00:00*2.35679*2.35668*2.35697*2.35638
10/17/2012 01:05:00*2.35668*2.35735*2.35758*2.35665
10/17/2012 01:10:00*2.35735*2.35751*2.35787*2.35715
10/17/2012 01:15:00*2.35751*2.35776*2.35794*2.3572
10/17/2012 01:20:00*2.35776*2.35814*2.3584*2.35754
10/17/2012 01:25:00*2.35814*2.35819*2.35852*2.35773
10/17/2012 01:30:00*2.35819*2.358*2.35819*2.35769
10/17/2012 01:35:00*2.358*2.35819*2.35839*2.35781
10/17/2012 01:40:00*2.35819*2.35829*2.35849*2.35787
10/17/2012 01:45:00*2.35829*2.35807*2.35839*2.35787
10/17/2012 01:50:00*2.35807*2.35899*2.35949*2.35798
10/17/2012 01:55:00*2.35899*2.35892*2.35929*2.35884
10/17/2012 02:00:00*2.35892*2.35785*2.35904*2.35759
10/17/2012 02:05:00*2.35785*2.35755*2.35849*2.35746
10/17/2012 02:10:00*2.35755*2.35662*2.358*2.35656
10/17/2012 02:15:00*2.35662*2.35689*2.35736*2.35644
10/17/2012 02:20:00*2.35689*2.35713*2.35743*2.35659
10/17/2012 02:25:00*2.35713*2.35797*2.35797*2.35667
10/17/2012 02:30:00*2.35797*2.35776*2.35879*2.35774
10/17/2012 02:35:00*2.35776*2.35851*2.35851*2.35722
10/17/2012 02:40:00*2.35851*2.35947*2.35981*2.35842
10/17/2012 02:45:00*2.35947*2.36001*2.36014*2.35934
10/17/2012 02:50:00*2.36001*2.35991*2.36021*2.35923
10/17/2012 02:55:00*2.35991*2.36031*2.36037*2.35953
10/17/2012 03:00:00*2.36031*2.36062*2.36096*2.35997
10/17/2012 03:05:00*2.36062*2.36121*2.36129*2.3604
10/17/2012 03:10:00*2.36121*2.36218*2.36266*2.36115
10/17/2012 03:15:00*2.36218*2.36181*2.36248*2.36128
10/17/2012 03:20:00*2.36181*2.36131*2.36198*2.36091
10/17/2012 03:25:00*2.36131*2.36211*2.36238*2.3611
10/17/2012 03:30:00*2.36211*2.36183*2.36262*2.3615
10/17/2012 03:35:00*2.36183*2.36059*2.36213*2.36031
10/17/2012 03:40:00*2.36059*2.36033*2.36119*2.36031
10/17/2012 03:45:00*2.36033*2.36019*2.36075*2.35984
10/17/2012 03:50:00*2.36019*2.36064*2.3607*2.36009
10/17/2012 03:55:00*2.36064*2.36021*2.36078*2.3598
10/17/2012 04:00:00*2.36021*2.36058*2.36074*2.35961
10/17/2012 04:05:00*2.36058*2.3616*2.36206*2.36031
10/17/2012 04:10:00*2.3616*2.36215*2.36245*2.3616
10/17/2012 04:15:00*2.36215*2.36281*2.36307*2.36194
10/17/2012 04:20:00*2.36281*2.36349*2.36364*2.36269
10/17/2012 04:25:00*2.36349*2.36294*2.36372*2.36257
10/17/2012 04:30:00*2.36294*2.36273*2.36294*2.36233
10/17/2012 04:35:00*2.36273*2.36313*2.36321*2.3626
10/17/2012 04:40:00*2.36313*2.36338*2.36351*2.36281
10/17/2012 04:45:00*2.36338*2.36271*2.36344*2.36219
10/17/2012 04:50:00*2.36271*2.36251*2.36295*2.36223
10/17/2012 04:55:00*2.36251*2.36223*2.36298*2.36181
10/17/2012 05:00:00*2.36223*2.36159*2.36226*2.36146
10/17/2012 05:05:00*2.36159*2.36221*2.36227*2.3613
10/17/2012 05:10:00*2.36221*2.36232*2.36247*2.36177
10/17/2012 05:15:00*2.36232*2.36195*2.36266*2.36165
10/17/2012 05:20:00*2.36195*2.3614*2.36209*2.36113
10/17/2012 05:25:00*2.3614*2.36188*2.3622*2.36137
10/17/2012 05:30:00*2.36188*2.36233*2.36242*2.36179
10/17/2012 05:35:00*2.36233*2.36199*2.3626*2.36197
10/17/2012 05:40:00*2.36199*2.36246*2.363*2.36148
10/17/2012 05:45:00*2.36246*2.3634*2.36367*2.36245
10/17/2012 05:50:00*2.3634*2.36233*2.36344*2.36218
10/17/2012 05:55:00*2.36233*2.36319*2.36328*2.36216
10/17/2012 06:00:00*2.36319*2.36317*2.3637*2.36271
10/17/2012 06:05:00*2.36317*2.36356*2.36409*2.36317
10/17/2012 06:10:00*2.36356*2.36272*2.36388*2.36262
10/17/2012 06:15:00*2.36272*2.363*2.36326*2.36241
10/17/2012 06:20:00*2.363*2.36343*2.36344*2.36284
10/17/2012 06:25:00*2.36343*2.36341*2.36343*2.3626
10/17/2012 06:30:00*2.36341*2.36321*2.36391*2.36311
10/17/2012 06:35:00*2.36321*2.36347*2.36372*2.3631
10/17/2012 06:40:00*2.36347*2.36407*2.36462*2.36336
10/17/2012 06:45:00*2.36407*2.36339*2.36441*2.36339
10/17/2012 06:50:00*2.36339*2.36379*2.36449*2.36339
10/17/2012 06:55:00*2.36379*2.36349*2.36379*2.36309
10/17/2012 07:00:00*2.36349*2.36299*2.36349*2.36254
10/17/2012 07:05:00*2.36299*2.36334*2.36348*2.36254
10/17/2012 07:10:00*2.36334*2.36339*2.36359*2.36302
10/17/2012 07:15:00*2.36339*2.36359*2.36364*2.36279
10/17/2012 07:20:00*2.36359*2.3631*2.36369*2.36275
10/17/2012 07:25:00*2.3631*2.36399*2.36409*2.36281
10/17/2012 07:30:00*2.36399*2.36319*2.36399*2.36279
10/17/2012 07:35:00*2.36319*2.36359*2.3642*2.3631
10/17/2012 07:40:00*2.36359*2.36281*2.36389*2.36279
10/17/2012 07:45:00*2.36281*2.3626*2.36309*2.36249
10/17/2012 07:50:00*2.3626*2.36282*2.36319*2.36218
10/17/2012 07:55:00*2.36282*2.36259*2.36344*2.36234
10/17/2012 08:00:00*2.36259*2.36277*2.36317*2.36259
10/17/2012 08:05:00*2.36277*2.36316*2.36326*2.36254
10/17/2012 08:10:00*2.36316*2.36319*2.36345*2.36248
10/17/2012 08:15:00*2.36319*2.36277*2.36329*2.36236
10/17/2012 08:20:00*2.36277*2.3624*2.36311*2.36237
10/17/2012 08:25:00*2.3624*2.36348*2.36419*2.3624
10/17/2012 08:30:00*2.36348*2.36329*2.36409*2.36329
10/17/2012 08:35:00*2.36329*2.36189*2.36387*2.36147
10/17/2012 08:40:00*2.36189*2.36169*2.36222*2.35969
10/17/2012 08:45:00*2.36169*2.36224*2.36264*2.36169
10/17/2012 08:50:00*2.36224*2.36319*2.36349*2.36199
10/17/2012 08:55:00*2.36319*2.36283*2.36361*2.36227
10/17/2012 09:00:00*2.36283*2.36312*2.36372*2.36267
10/17/2012 09:05:00*2.36312*2.36285*2.3641*2.36245
10/17/2012 09:10:00*2.36285*2.36329*2.36359*2.36239
10/17/2012 09:15:00*2.36329*2.36329*2.36372*2.36301
10/17/2012 09:20:00*2.36329*2.36336*2.36379*2.36298
10/17/2012 09:25:00*2.36336*2.36314*2.36378*2.36283
10/17/2012 09:30:00*2.36314*2.36282*2.36349*2.36267
10/17/2012 09:35:00*2.36282*2.36246*2.36329*2.36169
10/17/2012 09:40:00*2.36246*2.3629*2.36313*2.36187
10/17/2012 09:45:00*2.3629*2.36337*2.3639*2.36259
10/17/2012 09:50:00*2.36337*2.36479*2.3648*2.36314
10/17/2012 09:55:00*2.36479*2.36429*2.36479*2.36351
10/17/2012 10:00:00*2.36429*2.36448*2.3653*2.36416
10/17/2012 10:05:00*2.36448*2.36509*2.36559*2.36423
10/17/2012 10:10:00*2.36509*2.36493*2.36519*2.36422
10/17/2012 10:15:00*2.36493*2.36464*2.36513*2.36394
10/17/2012 10:20:00*2.36464*2.36428*2.36486*2.36381
10/17/2012 10:25:00*2.36428*2.36354*2.36443*2.36325
10/17/2012 10:30:00*2.36354*2.36383*2.36439*2.36341
10/17/2012 10:35:00*2.36383*2.36349*2.3647*2.3633
10/17/2012 10:40:00*2.36349*2.36369*2.36379*2.36299
10/17/2012 10:45:00*2.36369*2.36251*2.36422*2.36195
10/17/2012 10:50:00*2.36251*2.36189*2.36289*2.36166
10/17/2012 10:55:00*2.36189*2.36248*2.3631*2.36162
10/17/2012 11:00:00*2.36248*2.36238*2.36297*2.36209
10/17/2012 11:05:00*2.36238*2.36191*2.36279*2.36149
10/17/2012 11:10:00*2.36191*2.36151*2.36217*2.36134
10/17/2012 11:15:00*2.36151*2.36153*2.36259*2.36139
10/17/2012 11:20:00*2.36153*2.36093*2.36202*2.36085
10/17/2012 11:25:00*2.36093*2.3604*2.3616*2.35994
10/17/2012 11:30:00*2.3604*2.36119*2.36124*2.36024
10/17/2012 11:35:00*2.36119*2.36089*2.36129*2.36038
10/17/2012 11:40:00*2.36089*2.36253*2.36296*2.3608
10/17/2012 11:45:00*2.36253*2.36342*2.36342*2.3619
10/17/2012 11:50:00*2.36342*2.36281*2.36345*2.36231
10/17/2012 11:55:00*2.36281*2.36239*2.36283*2.3622
10/17/2012 12:00:00*2.36239*2.36225*2.36241*2.36194
10/17/2012 12:05:00*2.36225*2.36179*2.36228*2.36137
10/17/2012 12:10:00*2.36179*2.36144*2.36209*2.36133
10/17/2012 12:15:00*2.36144*2.36129*2.36144*2.36079
10/17/2012 12:20:00*2.36129*2.36166*2.3618*2.3612
10/17/2012 12:25:00*2.36166*2.36239*2.36287*2.36129
10/17/2012 12:30:00*2.36239*2.36166*2.36239*2.36156
10/17/2012 12:35:00*2.36166*2.36059*2.36184*2.3602
10/17/2012 12:40:00*2.36059*2.36029*2.36079*2.36009
10/17/2012 12:45:00*2.36029*2.36079*2.36089*2.36018
10/17/2012 12:50:00*2.36079*2.36078*2.36093*2.36038
10/17/2012 12:55:00*2.36078*2.36034*2.36086*2.36034
10/17/2012 13:00:00*2.36034*2.35975*2.36034*2.35966
10/17/2012 13:05:00*2.35975*2.36071*2.36071*2.35975
10/17/2012 13:10:00*2.36071*2.36219*2.36219*2.36071
10/17/2012 13:15:00*2.36219*2.36259*2.36357*2.36178
10/17/2012 13:20:00*2.36259*2.36229*2.36275*2.36179
10/17/2012 13:25:00*2.36229*2.36229*2.36269*2.36156
10/17/2012 13:30:00*2.36229*2.36195*2.36229*2.36139
10/17/2012 13:35:00*2.36195*2.36196*2.36228*2.36195
10/17/2012 13:40:00*2.36196*2.36211*2.36213*2.36156
10/17/2012 13:45:00*2.36211*2.36218*2.36229*2.36178
10/17/2012 13:50:00*2.36218*2.36285*2.36285*2.36213
10/17/2012 13:55:00*2.36285*2.36289*2.36289*2.36237
10/17/2012 14:00:00*2.36289*2.36283*2.36349*2.36271
10/17/2012 14:05:00*2.36283*2.36329*2.36389*2.36279
10/17/2012 14:10:00*2.36329*2.36318*2.36349*2.36289
10/17/2012 14:15:00*2.36318*2.36307*2.36339*2.36295
10/17/2012 14:20:00*2.36307*2.36273*2.36309*2.36263
10/17/2012 14:25:00*2.36273*2.36242*2.36299*2.36233
10/17/2012 14:30:00*2.36242*2.36213*2.36248*2.36191
10/17/2012 14:35:00*2.36213*2.3622*2.36246*2.36213
10/17/2012 14:40:00*2.3622*2.36169*2.3622*2.36169
10/17/2012 14:45:00*2.36169*2.36229*2.36229*2.36167
10/17/2012 14:50:00*2.36229*2.36207*2.36233*2.36197
10/17/2012 14:55:00*2.36207*2.36206*2.36209*2.36175
10/17/2012 15:00:00*2.36206*2.36202*2.36206*2.36163
10/17/2012 15:05:00*2.36202*2.36144*2.36213*2.36144
10/17/2012 15:10:00*2.36144*2.36099*2.3616*2.3607
10/17/2012 15:15:00*2.36099*2.36148*2.36159*2.36099
10/17/2012 15:20:00*2.36148*2.36166*2.36183*2.36148
10/17/2012 15:25:00*2.36166*2.36109*2.36166*2.36087
10/17/2012 15:30:00*2.36109*2.36091*2.3613*2.36088
10/17/2012 15:35:00*2.36091*2.36041*2.36091*2.36014
10/17/2012 15:40:00*2.36041*2.36037*2.36084*2.36027
10/17/2012 15:45:00*2.36037*2.3606*2.36116*2.36037
10/17/2012 15:50:00*2.3606*2.36009*2.36078*2.36009
10/17/2012 15:55:00*2.36009*2.35993*2.36029*2.35974
10/17/2012 16:00:00*2.35993*2.3596*2.35997*2.35959
10/17/2012 16:05:00*2.3596*2.35989*2.35989*2.3595
10/17/2012 16:10:00*2.35989*2.35981*2.36009*2.35979
10/17/2012 16:15:00*2.35981*2.35979*2.35989*2.35969
10/17/2012 16:20:00*2.35979*2.35959*2.35979*2.35959
10/17/2012 16:25:00*2.35959*2.35979*2.35979*2.35949
10/17/2012 16:30:00*2.35979*2.35949*2.35989*2.35949
10/17/2012 16:35:00*2.35949*2.35949*2.35959*2.35936
10/17/2012 16:40:00*2.35949*2.35947*2.35961*2.35908
10/17/2012 16:45:00*2.35947*2.35944*2.35973*2.35933
10/17/2012 16:50:00*2.35944*2.35938*2.35972*2.35918
10/17/2012 16:55:00*2.35938*2.35918*2.35938*2.35904
10/17/2012 17:00:00*2.35918*2.35919*2.35929*2.35899
