10/15/2012 17:05:00*2.34421*2.34349*2.34421*2.34339
10/15/2012 17:10:00*2.34349*2.34391*2.34391*2.34299
10/15/2012 17:15:00*2.34391*2.34362*2.34391*2.34362
10/15/2012 17:20:00*2.34362*2.3438*2.344*2.3436
10/15/2012 17:25:00*2.3438*2.34381*2.34386*2.3438
10/15/2012 17:30:00*2.34381*2.34332*2.34382*2.34328
10/15/2012 17:35:00*2.34332*2.34351*2.34367*2.34329
10/15/2012 17:40:00*2.34351*2.34347*2.34359*2.34343
10/15/2012 17:45:00*2.34347*2.34326*2.34347*2.34323
10/15/2012 17:50:00*2.34326*2.34333*2.3434*2.343
10/15/2012 17:55:00*2.34333*2.34314*2.34338*2.34314
10/15/2012 18:00:00*2.34314*2.34279*2.34395*2.34279
10/15/2012 18:05:00*2.34279*2.34342*2.34376*2.34279
10/15/2012 18:10:00*2.34342*2.34347*2.34351*2.34335
10/15/2012 18:15:00*2.34347*2.3432*2.3435*2.3432
10/15/2012 18:20:00*2.3432*2.34293*2.34327*2.3429
10/15/2012 18:25:00*2.34293*2.34276*2.34293*2.34272
10/15/2012 18:30:00*2.34276*2.34287*2.34354*2.34275
10/15/2012 18:35:00*2.34287*2.34315*2.34345*2.34287
10/15/2012 18:40:00*2.34315*2.34321*2.34325*2.34304
10/15/2012 18:45:00*2.34321*2.34337*2.34337*2.3432
10/15/2012 18:50:00*2.34337*2.34343*2.34347*2.34337
10/15/2012 18:55:00*2.34343*2.3438*2.3438*2.34343
10/15/2012 19:00:00*2.3438*2.34491*2.34491*2.34379
10/15/2012 19:05:00*2.34491*2.34557*2.34564*2.34491
10/15/2012 19:10:00*2.34557*2.34548*2.3457*2.34472
10/15/2012 19:15:00*2.34548*2.34558*2.34566*2.34525
10/15/2012 19:20:00*2.34558*2.3453*2.34558*2.34526
10/15/2012 19:25:00*2.3453*2.34551*2.34554*2.3453
10/15/2012 19:30:00*2.34551*2.34561*2.34561*2.34546
10/15/2012 19:35:00*2.34561*2.34682*2.34711*2.34561
10/15/2012 19:40:00*2.34682*2.34776*2.34793*2.34676
10/15/2012 19:45:00*2.34776*2.34862*2.34923*2.34774
10/15/2012 19:50:00*2.34862*2.34818*2.34862*2.34818
10/15/2012 19:55:00*2.34818*2.34859*2.34859*2.34815
10/15/2012 20:00:00*2.34859*2.34815*2.34859*2.34801
10/15/2012 20:05:00*2.34815*2.34814*2.34815*2.34771
10/15/2012 20:10:00*2.34814*2.34842*2.34898*2.34814
10/15/2012 20:15:00*2.34842*2.34832*2.3486*2.34826
10/15/2012 20:20:00*2.34832*2.34809*2.34847*2.34807
10/15/2012 20:25:00*2.34809*2.34781*2.34814*2.34781
10/15/2012 20:30:00*2.34781*2.3476*2.34781*2.34744
10/15/2012 20:35:00*2.3476*2.34749*2.3476*2.34713
10/15/2012 20:40:00*2.34749*2.34775*2.34796*2.34737
10/15/2012 20:45:00*2.34775*2.34827*2.34838*2.34766
10/15/2012 20:50:00*2.34827*2.34833*2.34835*2.34766
10/15/2012 20:55:00*2.34833*2.34772*2.34839*2.34771
10/15/2012 21:00:00*2.34772*2.34713*2.34781*2.34713
10/15/2012 21:05:00*2.34713*2.3468*2.34761*2.34675
10/15/2012 21:10:00*2.3468*2.34697*2.34705*2.34678
10/15/2012 21:15:00*2.34697*2.34754*2.34754*2.34697
10/15/2012 21:20:00*2.34754*2.34719*2.34782*2.34702
10/15/2012 21:25:00*2.34719*2.34721*2.3474*2.34703
10/15/2012 21:30:00*2.34721*2.34731*2.34756*2.34721
10/15/2012 21:35:00*2.34731*2.34708*2.34738*2.34701
10/15/2012 21:40:00*2.34708*2.34641*2.34708*2.34641
10/15/2012 21:45:00*2.34641*2.34611*2.34657*2.34611
10/15/2012 21:50:00*2.34611*2.34578*2.34612*2.34575
10/15/2012 21:55:00*2.34578*2.34661*2.34661*2.34578
10/15/2012 22:00:00*2.34661*2.34725*2.34738*2.3466
10/15/2012 22:05:00*2.34725*2.34636*2.34741*2.34577
10/15/2012 22:10:00*2.34636*2.34697*2.34728*2.34621
10/15/2012 22:15:00*2.34697*2.34731*2.34733*2.34697
10/15/2012 22:20:00*2.34731*2.34732*2.34732*2.34718
10/15/2012 22:25:00*2.34732*2.34693*2.34732*2.34693
10/15/2012 22:30:00*2.34693*2.34699*2.34709*2.34693
10/15/2012 22:35:00*2.34699*2.34737*2.34737*2.34684
10/15/2012 22:40:00*2.34737*2.34735*2.3474*2.34722
10/15/2012 22:45:00*2.34735*2.34703*2.34735*2.347
10/15/2012 22:50:00*2.34703*2.34698*2.34703*2.34609
10/15/2012 22:55:00*2.34698*2.34724*2.34724*2.34698
10/15/2012 23:00:00*2.34724*2.34728*2.34734*2.34724
10/15/2012 23:05:00*2.34728*2.34729*2.3473*2.34721
10/15/2012 23:10:00*2.34729*2.34761*2.34773*2.34729
10/15/2012 23:15:00*2.34761*2.34824*2.34856*2.34757
10/15/2012 23:20:00*2.34824*2.34824*2.34836*2.34791
10/15/2012 23:25:00*2.34824*2.34816*2.34829*2.34816
10/15/2012 23:30:00*2.34816*2.34795*2.34829*2.34793
10/15/2012 23:35:00*2.34795*2.34797*2.34816*2.34773
10/15/2012 23:40:00*2.34797*2.34792*2.34797*2.34777
10/15/2012 23:45:00*2.34792*2.34814*2.34821*2.34789
10/15/2012 23:50:00*2.34814*2.34813*2.34822*2.34813
10/15/2012 23:55:00*2.34813*2.34759*2.34813*2.34749
10/16/2012 00:00:00*2.34759*2.34753*2.3476*2.34737
10/16/2012 00:05:00*2.34753*2.34692*2.34806*2.34692
10/16/2012 00:10:00*2.34692*2.34511*2.34692*2.34511
10/16/2012 00:15:00*2.34511*2.34549*2.34549*2.34482
10/16/2012 00:20:00*2.34549*2.34569*2.34589*2.34539
10/16/2012 00:25:00*2.34569*2.34589*2.34629*2.34559
10/16/2012 00:30:00*2.34589*2.34589*2.34599*2.34551
10/16/2012 00:35:00*2.34589*2.34589*2.34589*2.34559
10/16/2012 00:40:00*2.34589*2.34634*2.34643*2.34571
10/16/2012 00:45:00*2.34634*2.3462*2.34636*2.34606
10/16/2012 00:50:00*2.3462*2.34623*2.34644*2.34608
10/16/2012 00:55:00*2.34623*2.34572*2.34623*2.34551
10/16/2012 01:00:00*2.34572*2.34536*2.34582*2.34532
10/16/2012 01:05:00*2.34536*2.34631*2.34632*2.34525
10/16/2012 01:10:00*2.34631*2.34594*2.34639*2.34594
10/16/2012 01:15:00*2.34594*2.34619*2.34619*2.34561
10/16/2012 01:20:00*2.34619*2.34629*2.34669*2.34609
10/16/2012 01:25:00*2.34629*2.34539*2.34649*2.34529
10/16/2012 01:30:00*2.34539*2.34609*2.34619*2.34539
10/16/2012 01:35:00*2.34609*2.34589*2.34667*2.34573
10/16/2012 01:40:00*2.34589*2.34576*2.34619*2.3457
10/16/2012 01:45:00*2.34576*2.34646*2.34659*2.34569
10/16/2012 01:50:00*2.34646*2.34706*2.34706*2.34639
10/16/2012 01:55:00*2.34706*2.34649*2.34718*2.34649
10/16/2012 02:00:00*2.34649*2.34615*2.34659*2.34611
10/16/2012 02:05:00*2.34615*2.34711*2.34722*2.34615
10/16/2012 02:10:00*2.34711*2.34772*2.3482*2.34707
10/16/2012 02:15:00*2.34772*2.3485*2.34874*2.34752
10/16/2012 02:20:00*2.3485*2.34833*2.34947*2.34805
10/16/2012 02:25:00*2.34833*2.3481*2.3488*2.3481
10/16/2012 02:30:00*2.3481*2.34863*2.34874*2.34789
10/16/2012 02:35:00*2.34863*2.34914*2.3496*2.34854
10/16/2012 02:40:00*2.34914*2.34876*2.34927*2.34826
10/16/2012 02:45:00*2.34876*2.34909*2.3492*2.34861
10/16/2012 02:50:00*2.34909*2.34877*2.34931*2.34866
10/16/2012 02:55:00*2.34877*2.34858*2.34896*2.34804
10/16/2012 03:00:00*2.34858*2.34908*2.34913*2.34798
10/16/2012 03:05:00*2.34908*2.34988*2.35052*2.34903
10/16/2012 03:10:00*2.34988*2.34982*2.35053*2.34971
10/16/2012 03:15:00*2.34982*2.3501*2.3501*2.34949
10/16/2012 03:20:00*2.3501*2.34994*2.35099*2.34989
10/16/2012 03:25:00*2.34994*2.35005*2.3502*2.34912
10/16/2012 03:30:00*2.35005*2.35109*2.35117*2.35003
10/16/2012 03:35:00*2.35109*2.35072*2.35129*2.35043
10/16/2012 03:40:00*2.35072*2.35308*2.35349*2.35047
10/16/2012 03:45:00*2.35308*2.35284*2.354*2.35242
10/16/2012 03:50:00*2.35284*2.35196*2.35311*2.35179
10/16/2012 03:55:00*2.35196*2.35165*2.35261*2.35146
10/16/2012 04:00:00*2.35165*2.35134*2.35189*2.35126
10/16/2012 04:05:00*2.35134*2.35133*2.3517*2.35104
10/16/2012 04:10:00*2.35133*2.35198*2.35223*2.35113
10/16/2012 04:15:00*2.35198*2.35232*2.35239*2.3516
10/16/2012 04:20:00*2.35232*2.35219*2.35232*2.35134
10/16/2012 04:25:00*2.35219*2.35179*2.3523*2.35173
10/16/2012 04:30:00*2.35179*2.35176*2.35184*2.35106
10/16/2012 04:35:00*2.35176*2.35197*2.35211*2.3515
10/16/2012 04:40:00*2.35197*2.3524*2.35271*2.35197
10/16/2012 04:45:00*2.3524*2.35267*2.3528*2.35217
10/16/2012 04:50:00*2.35267*2.35287*2.3531*2.35236
10/16/2012 04:55:00*2.35287*2.3527*2.35306*2.35225
10/16/2012 05:00:00*2.3527*2.35269*2.35332*2.35246
10/16/2012 05:05:00*2.35269*2.35239*2.35431*2.35228
10/16/2012 05:10:00*2.35239*2.35213*2.3526*2.35202
10/16/2012 05:15:00*2.35213*2.35108*2.35229*2.35063
10/16/2012 05:20:00*2.35108*2.35099*2.35168*2.3507
10/16/2012 05:25:00*2.35099*2.35084*2.35107*2.35057
10/16/2012 05:30:00*2.35084*2.35169*2.35188*2.35062
10/16/2012 05:35:00*2.35169*2.35172*2.35203*2.35144
10/16/2012 05:40:00*2.35172*2.35271*2.35282*2.35159
10/16/2012 05:45:00*2.35271*2.35279*2.353*2.35231
10/16/2012 05:50:00*2.35279*2.3523*2.35281*2.35197
10/16/2012 05:55:00*2.3523*2.35274*2.35309*2.3523
10/16/2012 06:00:00*2.35274*2.35364*2.35389*2.35272
10/16/2012 06:05:00*2.35364*2.35394*2.35447*2.35364
10/16/2012 06:10:00*2.35394*2.35336*2.3541*2.35336
10/16/2012 06:15:00*2.35336*2.35406*2.35413*2.35299
10/16/2012 06:20:00*2.35406*2.35413*2.35446*2.35371
10/16/2012 06:25:00*2.35413*2.35409*2.35505*2.35409
10/16/2012 06:30:00*2.35409*2.3546*2.35483*2.3538
10/16/2012 06:35:00*2.3546*2.35436*2.35506*2.3542
10/16/2012 06:40:00*2.35436*2.35449*2.3554*2.35436
10/16/2012 06:45:00*2.35449*2.35432*2.35472*2.35407
10/16/2012 06:50:00*2.35432*2.35408*2.35493*2.35408
10/16/2012 06:55:00*2.35408*2.35474*2.35483*2.35371
10/16/2012 07:00:00*2.35474*2.35511*2.35543*2.35424
10/16/2012 07:05:00*2.35511*2.3552*2.35578*2.35492
10/16/2012 07:10:00*2.3552*2.3549*2.35541*2.35477
10/16/2012 07:15:00*2.3549*2.35501*2.35522*2.35468
10/16/2012 07:20:00*2.35501*2.35425*2.35506*2.354
10/16/2012 07:25:00*2.35425*2.35442*2.35471*2.35378
10/16/2012 07:30:00*2.35442*2.35481*2.35482*2.35404
10/16/2012 07:35:00*2.35481*2.35457*2.35485*2.35416
10/16/2012 07:40:00*2.35457*2.35565*2.35645*2.35438
10/16/2012 07:45:00*2.35565*2.35806*2.35913*2.3555
10/16/2012 07:50:00*2.35806*2.35756*2.3586*2.35724
10/16/2012 07:55:00*2.35756*2.35834*2.35849*2.35756
10/16/2012 08:00:00*2.35834*2.35826*2.35879*2.35736
10/16/2012 08:05:00*2.35826*2.3581*2.35934*2.35751
10/16/2012 08:10:00*2.3581*2.3581*2.35873*2.35783
10/16/2012 08:15:00*2.3581*2.35808*2.35854*2.35778
10/16/2012 08:20:00*2.35808*2.35815*2.35883*2.35802
10/16/2012 08:25:00*2.35815*2.35899*2.3595*2.35775
10/16/2012 08:30:00*2.35899*2.35829*2.3592*2.35825
10/16/2012 08:35:00*2.35829*2.35795*2.3591*2.35763
10/16/2012 08:40:00*2.35795*2.35858*2.35872*2.35769
10/16/2012 08:45:00*2.35858*2.35868*2.35932*2.35826
10/16/2012 08:50:00*2.35868*2.35842*2.35872*2.35809
10/16/2012 08:55:00*2.35842*2.35851*2.35903*2.35793
10/16/2012 09:00:00*2.35851*2.35839*2.35851*2.35752
10/16/2012 09:05:00*2.35839*2.35896*2.35907*2.35829
10/16/2012 09:10:00*2.35896*2.35863*2.35924*2.35833
10/16/2012 09:15:00*2.35863*2.35846*2.35885*2.35798
10/16/2012 09:20:00*2.35846*2.35867*2.35898*2.35825
10/16/2012 09:25:00*2.35867*2.35894*2.35895*2.35819
10/16/2012 09:30:00*2.35894*2.35939*2.35949*2.35869
10/16/2012 09:35:00*2.35939*2.35862*2.35939*2.35822
10/16/2012 09:40:00*2.35862*2.35811*2.35883*2.358
10/16/2012 09:45:00*2.35811*2.35911*2.35937*2.35781
10/16/2012 09:50:00*2.35911*2.35868*2.35914*2.35799
10/16/2012 09:55:00*2.35868*2.35912*2.35954*2.35835
10/16/2012 10:00:00*2.35912*2.35907*2.35978*2.35872
10/16/2012 10:05:00*2.35907*2.35804*2.35931*2.35754
10/16/2012 10:10:00*2.35804*2.35878*2.35883*2.35755
10/16/2012 10:15:00*2.35878*2.35701*2.35909*2.35683
10/16/2012 10:20:00*2.35701*2.35666*2.35837*2.35654
10/16/2012 10:25:00*2.35666*2.35647*2.35707*2.35592
10/16/2012 10:30:00*2.35647*2.35646*2.35691*2.35468
10/16/2012 10:35:00*2.35646*2.35633*2.35711*2.35623
10/16/2012 10:40:00*2.35633*2.35633*2.35701*2.35609
10/16/2012 10:45:00*2.35633*2.35643*2.35685*2.35597
10/16/2012 10:50:00*2.35643*2.35563*2.35652*2.35492
10/16/2012 10:55:00*2.35563*2.35473*2.35588*2.35399
10/16/2012 11:00:00*2.35473*2.35408*2.35549*2.35384
10/16/2012 11:05:00*2.35408*2.35359*2.3546*2.35346
10/16/2012 11:10:00*2.35359*2.35372*2.35405*2.35324
10/16/2012 11:15:00*2.35372*2.35398*2.35458*2.35242
10/16/2012 11:20:00*2.35398*2.35401*2.35446*2.35334
10/16/2012 11:25:00*2.35401*2.35378*2.35401*2.35337
10/16/2012 11:30:00*2.35378*2.35463*2.35546*2.35378
10/16/2012 11:35:00*2.35463*2.35504*2.35576*2.35444
10/16/2012 11:40:00*2.35504*2.35508*2.35532*2.3549
10/16/2012 11:45:00*2.35508*2.35546*2.35563*2.35465
10/16/2012 11:50:00*2.35546*2.3541*2.35566*2.35389
10/16/2012 11:55:00*2.3541*2.35425*2.35427*2.35367
10/16/2012 12:00:00*2.35425*2.35526*2.35594*2.35423
10/16/2012 12:05:00*2.35526*2.35516*2.35526*2.35455
10/16/2012 12:10:00*2.35516*2.35296*2.35598*2.35279
10/16/2012 12:15:00*2.35296*2.35139*2.3536*2.35087
10/16/2012 12:20:00*2.35139*2.35159*2.35197*2.3506
10/16/2012 12:25:00*2.35159*2.35197*2.35269*2.3514
10/16/2012 12:30:00*2.35197*2.35389*2.35431*2.35162
10/16/2012 12:35:00*2.35389*2.35457*2.35502*2.35359
10/16/2012 12:40:00*2.35457*2.35487*2.35502*2.35442
10/16/2012 12:45:00*2.35487*2.35446*2.35487*2.35415
10/16/2012 12:50:00*2.35446*2.35261*2.35455*2.35261
10/16/2012 12:55:00*2.35261*2.35213*2.35261*2.3508
10/16/2012 13:00:00*2.35213*2.35215*2.3524*2.35149
10/16/2012 13:05:00*2.35215*2.35159*2.35284*2.35124
10/16/2012 13:10:00*2.35159*2.35179*2.35256*2.35159
10/16/2012 13:15:00*2.35179*2.35203*2.35232*2.35174
10/16/2012 13:20:00*2.35203*2.35265*2.35291*2.35184
10/16/2012 13:25:00*2.35265*2.35231*2.35273*2.35225
10/16/2012 13:30:00*2.35231*2.35223*2.35272*2.35223
10/16/2012 13:35:00*2.35223*2.3519*2.35252*2.3519
10/16/2012 13:40:00*2.3519*2.35219*2.35219*2.35172
10/16/2012 13:45:00*2.35219*2.35239*2.35249*2.35199
10/16/2012 13:50:00*2.35239*2.352*2.35239*2.35189
10/16/2012 13:55:00*2.352*2.35283*2.35326*2.35194
10/16/2012 14:00:00*2.35283*2.35278*2.35297*2.35278
10/16/2012 14:05:00*2.35278*2.35322*2.35331*2.35229
10/16/2012 14:10:00*2.35322*2.35382*2.35399*2.35322
10/16/2012 14:15:00*2.35382*2.35355*2.35382*2.35346
10/16/2012 14:20:00*2.35355*2.35367*2.35367*2.35339
10/16/2012 14:25:00*2.35367*2.35385*2.35399*2.35357
10/16/2012 14:30:00*2.35385*2.35389*2.35399*2.35379
10/16/2012 14:35:00*2.35389*2.35389*2.35399*2.35379
10/16/2012 14:40:00*2.35389*2.35406*2.35409*2.35389
10/16/2012 14:45:00*2.35406*2.35372*2.35429*2.35372
10/16/2012 14:50:00*2.35372*2.35372*2.35372*2.35372
10/16/2012 14:55:00*2.35372*2.35372*2.35372*2.35353
10/16/2012 15:00:00*2.35372*2.35361*2.35372*2.35264
10/16/2012 15:05:00*2.35361*2.3534*2.35383*2.3534
10/16/2012 15:10:00*2.3534*2.35348*2.35366*2.35331
10/16/2012 15:15:00*2.35348*2.35346*2.35388*2.35334
10/16/2012 15:20:00*2.35346*2.35349*2.35403*2.35346
10/16/2012 15:25:00*2.35349*2.35369*2.35395*2.35337
10/16/2012 15:30:00*2.35369*2.35372*2.35378*2.3533
10/16/2012 15:35:00*2.35372*2.35347*2.35381*2.35347
10/16/2012 15:40:00*2.35347*2.35434*2.35434*2.3532
10/16/2012 15:45:00*2.35434*2.35376*2.35452*2.35367
10/16/2012 15:50:00*2.35376*2.35345*2.35376*2.35338
10/16/2012 15:55:00*2.35345*2.35393*2.35393*2.35342
10/16/2012 16:00:00*2.35393*2.35399*2.35434*2.35373
10/16/2012 16:05:00*2.35399*2.35343*2.35399*2.35341
10/16/2012 16:10:00*2.35343*2.35357*2.35364*2.35329
10/16/2012 16:15:00*2.35357*2.354*2.3542*2.35357
10/16/2012 16:20:00*2.354*2.35416*2.35432*2.3539
10/16/2012 16:25:00*2.35416*2.35406*2.35436*2.35406
10/16/2012 16:30:00*2.35406*2.35439*2.35439*2.35406
10/16/2012 16:35:00*2.35439*2.35489*2.35489*2.3541
10/16/2012 16:40:00*2.35489*2.35492*2.35496*2.35457
10/16/2012 16:45:00*2.35492*2.35458*2.35507*2.35445
10/16/2012 16:50:00*2.35458*2.3544*2.35469*2.35362
10/16/2012 16:55:00*2.3544*2.35404*2.3544*2.35354
10/16/2012 17:00:00*2.35404*2.35298*2.35409*2.35298
