10/14/2012 17:05:00*2.34035*2.34035*2.34035*2.34035
10/14/2012 17:10:00*2.34035*2.34044*2.34057*2.34035
10/14/2012 17:15:00*2.34044*2.34032*2.34065*2.3402
10/14/2012 17:20:00*2.34032*2.34055*2.34055*2.34032
10/14/2012 17:25:00*2.34055*2.34055*2.34056*2.34051
10/14/2012 17:30:00*2.34055*2.34061*2.34064*2.34051
10/14/2012 17:35:00*2.34061*2.34092*2.34092*2.34054
10/14/2012 17:40:00*2.34092*2.34133*2.34144*2.34092
10/14/2012 17:45:00*2.34133*2.34133*2.34133*2.32653
10/14/2012 17:50:00*2.34133*2.34118*2.34196*2.34091
10/14/2012 17:55:00*2.34118*2.34255*2.34307*2.3387
10/14/2012 18:00:00*2.34255*2.34065*2.34376*2.33887
10/14/2012 18:05:00*2.34065*2.34076*2.34173*2.33904
10/14/2012 18:10:00*2.34076*2.34204*2.34207*2.33986
10/14/2012 18:15:00*2.34204*2.34381*2.34392*2.34204
10/14/2012 18:20:00*2.34381*2.34378*2.34402*2.34371
10/14/2012 18:25:00*2.34378*2.34403*2.34416*2.34375
10/14/2012 18:30:00*2.34403*2.34402*2.34437*2.34396
10/14/2012 18:35:00*2.34402*2.34551*2.34603*2.34402
10/14/2012 18:40:00*2.34551*2.34543*2.34551*2.34535
10/14/2012 18:45:00*2.34543*2.34534*2.34552*2.34526
10/14/2012 18:50:00*2.34534*2.34436*2.34539*2.34436
10/14/2012 18:55:00*2.34436*2.34403*2.34438*2.34377
10/14/2012 19:00:00*2.34403*2.3454*2.3454*2.34403
10/14/2012 19:05:00*2.3454*2.34371*2.34572*2.34371
10/14/2012 19:10:00*2.34371*2.34366*2.34505*2.34224
10/14/2012 19:15:00*2.34366*2.34419*2.34457*2.34356
10/14/2012 19:20:00*2.34419*2.34405*2.34419*2.34398
10/14/2012 19:25:00*2.34405*2.34425*2.34461*2.34405
10/14/2012 19:30:00*2.34425*2.34434*2.34435*2.34404
10/14/2012 19:35:00*2.34434*2.344*2.34437*2.344
10/14/2012 19:40:00*2.344*2.34405*2.34416*2.344
10/14/2012 19:45:00*2.34405*2.34325*2.34414*2.34325
10/14/2012 19:50:00*2.34325*2.34371*2.34372*2.34325
10/14/2012 19:55:00*2.34371*2.34377*2.34405*2.34367
10/14/2012 20:00:00*2.34377*2.34241*2.34381*2.3416
10/14/2012 20:05:00*2.34241*2.34218*2.34248*2.34159
10/14/2012 20:10:00*2.34218*2.34257*2.34257*2.34187
10/14/2012 20:15:00*2.34257*2.3428*2.34291*2.34243
10/14/2012 20:20:00*2.3428*2.34016*2.3428*2.34016
10/14/2012 20:25:00*2.34016*2.34002*2.34097*2.33978
10/14/2012 20:30:00*2.34002*2.33979*2.34039*2.33979
10/14/2012 20:35:00*2.33979*2.33979*2.33979*2.33931
10/14/2012 20:40:00*2.33979*2.33979*2.34027*2.33979
10/14/2012 20:45:00*2.33979*2.33787*2.33979*2.33779
10/14/2012 20:50:00*2.33787*2.33779*2.33804*2.33623
10/14/2012 20:55:00*2.33779*2.33779*2.33779*2.3368
10/14/2012 21:00:00*2.33779*2.33779*2.33779*2.33608
10/14/2012 21:05:00*2.33779*2.33852*2.33865*2.3372
10/14/2012 21:10:00*2.33852*2.33932*2.33932*2.33837
10/14/2012 21:15:00*2.33932*2.33937*2.33947*2.33878
10/14/2012 21:20:00*2.33937*2.34003*2.34013*2.33933
10/14/2012 21:25:00*2.34003*2.3399*2.34009*2.33943
10/14/2012 21:30:00*2.3399*2.34001*2.34007*2.33968
10/14/2012 21:35:00*2.34001*2.33993*2.34015*2.33942
10/14/2012 21:40:00*2.33993*2.34031*2.34031*2.33985
10/14/2012 21:45:00*2.34031*2.34038*2.34047*2.34024
10/14/2012 21:50:00*2.34038*2.34131*2.34131*2.3398
10/14/2012 21:55:00*2.34131*2.34111*2.34131*2.34084
10/14/2012 22:00:00*2.34111*2.34097*2.34118*2.34082
10/14/2012 22:05:00*2.34097*2.33958*2.34097*2.33905
10/14/2012 22:10:00*2.33958*2.33888*2.33984*2.33888
10/14/2012 22:15:00*2.33888*2.33857*2.33908*2.33788
10/14/2012 22:20:00*2.33857*2.33844*2.33857*2.33825
10/14/2012 22:25:00*2.33844*2.33795*2.33848*2.33786
10/14/2012 22:30:00*2.33795*2.33856*2.33856*2.33795
10/14/2012 22:35:00*2.33856*2.33971*2.33985*2.33856
10/14/2012 22:40:00*2.33971*2.34007*2.34011*2.33955
10/14/2012 22:45:00*2.34007*2.33995*2.34023*2.33978
10/14/2012 22:50:00*2.33995*2.33982*2.34014*2.33977
10/14/2012 22:55:00*2.33982*2.34006*2.34063*2.33971
10/14/2012 23:00:00*2.34006*2.34012*2.34034*2.33994
10/14/2012 23:05:00*2.34012*2.34013*2.3402*2.33974
10/14/2012 23:10:00*2.34013*2.33845*2.34013*2.33839
10/14/2012 23:15:00*2.33845*2.33861*2.3391*2.33832
10/14/2012 23:20:00*2.33861*2.33888*2.33923*2.33823
10/14/2012 23:25:00*2.33888*2.33961*2.3399*2.33883
10/14/2012 23:30:00*2.33961*2.34037*2.34051*2.33935
10/14/2012 23:35:00*2.34037*2.34026*2.34062*2.34007
10/14/2012 23:40:00*2.34026*2.34057*2.34108*2.34026
10/14/2012 23:45:00*2.34057*2.34026*2.34057*2.33986
10/14/2012 23:50:00*2.34026*2.34042*2.34042*2.34001
10/14/2012 23:55:00*2.34042*2.33979*2.34042*2.33975
10/15/2012 00:00:00*2.33979*2.33959*2.33999*2.33901
10/15/2012 00:05:00*2.33959*2.33986*2.33986*2.33908
10/15/2012 00:10:00*2.33986*2.33779*2.3401*2.33779
10/15/2012 00:15:00*2.33779*2.33779*2.33779*2.33779
10/15/2012 00:20:00*2.33779*2.33818*2.33829*2.33739
10/15/2012 00:25:00*2.33818*2.33858*2.33877*2.33795
10/15/2012 00:30:00*2.33858*2.33839*2.33875*2.33822
10/15/2012 00:35:00*2.33839*2.33813*2.33839*2.33797
10/15/2012 00:40:00*2.33813*2.33884*2.339*2.33779
10/15/2012 00:45:00*2.33884*2.3388*2.33884*2.33857
10/15/2012 00:50:00*2.3388*2.33879*2.3388*2.33838
10/15/2012 00:55:00*2.33879*2.33928*2.34012*2.3383
10/15/2012 01:00:00*2.33928*2.33896*2.33946*2.33826
10/15/2012 01:05:00*2.33896*2.33878*2.33962*2.33757
10/15/2012 01:10:00*2.33878*2.33915*2.33933*2.33878
10/15/2012 01:15:00*2.33915*2.33972*2.33983*2.33883
10/15/2012 01:20:00*2.33972*2.33841*2.34012*2.33835
10/15/2012 01:25:00*2.33841*2.33804*2.33923*2.33791
10/15/2012 01:30:00*2.33804*2.33885*2.33906*2.33804
10/15/2012 01:35:00*2.33885*2.33853*2.33925*2.33847
10/15/2012 01:40:00*2.33853*2.33788*2.33853*2.33746
10/15/2012 01:45:00*2.33788*2.33837*2.33859*2.33783
10/15/2012 01:50:00*2.33837*2.33786*2.33837*2.33781
10/15/2012 01:55:00*2.33786*2.33845*2.33888*2.33784
10/15/2012 02:00:00*2.33845*2.33875*2.33875*2.33784
10/15/2012 02:05:00*2.33875*2.33841*2.33896*2.3381
10/15/2012 02:10:00*2.33841*2.33717*2.33867*2.33707
10/15/2012 02:15:00*2.33717*2.33741*2.33833*2.33632
10/15/2012 02:20:00*2.33741*2.33769*2.33796*2.33687
10/15/2012 02:25:00*2.33769*2.33838*2.33875*2.33747
10/15/2012 02:30:00*2.33838*2.33796*2.33844*2.33757
10/15/2012 02:35:00*2.33796*2.33763*2.33817*2.33756
10/15/2012 02:40:00*2.33763*2.33801*2.33809*2.33724
10/15/2012 02:45:00*2.33801*2.33623*2.3384*2.33546
10/15/2012 02:50:00*2.33623*2.33667*2.33695*2.33609
10/15/2012 02:55:00*2.33667*2.33645*2.33707*2.3361
10/15/2012 03:00:00*2.33645*2.33551*2.33708*2.33551
10/15/2012 03:05:00*2.33551*2.33669*2.33737*2.33468
10/15/2012 03:10:00*2.33669*2.338*2.338*2.33669
10/15/2012 03:15:00*2.338*2.33814*2.33876*2.33744
10/15/2012 03:20:00*2.33814*2.33882*2.33902*2.33804
10/15/2012 03:25:00*2.33882*2.33958*2.33983*2.33851
10/15/2012 03:30:00*2.33958*2.34007*2.34056*2.33929
10/15/2012 03:35:00*2.34007*2.34108*2.34193*2.34007
10/15/2012 03:40:00*2.34108*2.34121*2.34178*2.34084
10/15/2012 03:45:00*2.34121*2.34136*2.34218*2.34121
10/15/2012 03:50:00*2.34136*2.34222*2.34269*2.34121
10/15/2012 03:55:00*2.34222*2.34166*2.3425*2.3415
10/15/2012 04:00:00*2.34166*2.34173*2.34244*2.34164
10/15/2012 04:05:00*2.34173*2.34196*2.34236*2.34164
10/15/2012 04:10:00*2.34196*2.34207*2.34306*2.34196
10/15/2012 04:15:00*2.34207*2.34206*2.34258*2.34171
10/15/2012 04:20:00*2.34206*2.34273*2.34288*2.34206
10/15/2012 04:25:00*2.34273*2.34369*2.34399*2.34273
10/15/2012 04:30:00*2.34369*2.34475*2.34526*2.34337
10/15/2012 04:35:00*2.34475*2.34432*2.34508*2.34399
10/15/2012 04:40:00*2.34432*2.34536*2.34561*2.34407
10/15/2012 04:45:00*2.34536*2.3466*2.34668*2.34529
10/15/2012 04:50:00*2.3466*2.34714*2.34714*2.34639
10/15/2012 04:55:00*2.34714*2.34717*2.34757*2.34638
10/15/2012 05:00:00*2.34717*2.34774*2.34811*2.34701
10/15/2012 05:05:00*2.34774*2.34654*2.34776*2.34642
10/15/2012 05:10:00*2.34654*2.34696*2.34712*2.34629
10/15/2012 05:15:00*2.34696*2.34584*2.34696*2.34558
10/15/2012 05:20:00*2.34584*2.34571*2.34608*2.34535
10/15/2012 05:25:00*2.34571*2.34555*2.34585*2.34502
10/15/2012 05:30:00*2.34555*2.34576*2.3459*2.34512
10/15/2012 05:35:00*2.34576*2.3464*2.34658*2.34564
10/15/2012 05:40:00*2.3464*2.3461*2.34651*2.34581
10/15/2012 05:45:00*2.3461*2.3463*2.34677*2.3459
10/15/2012 05:50:00*2.3463*2.34694*2.3471*2.34599
10/15/2012 05:55:00*2.34694*2.34612*2.34705*2.34612
10/15/2012 06:00:00*2.34612*2.34531*2.34621*2.34508
10/15/2012 06:05:00*2.34531*2.34452*2.3455*2.34427
10/15/2012 06:10:00*2.34452*2.34459*2.34489*2.34445
10/15/2012 06:15:00*2.34459*2.34466*2.34482*2.34431
10/15/2012 06:20:00*2.34466*2.34531*2.34547*2.34466
10/15/2012 06:25:00*2.34531*2.34584*2.34625*2.34525
10/15/2012 06:30:00*2.34584*2.34533*2.34605*2.34497
10/15/2012 06:35:00*2.34533*2.34477*2.34552*2.34445
10/15/2012 06:40:00*2.34477*2.34511*2.34541*2.34468
10/15/2012 06:45:00*2.34511*2.3459*2.34592*2.34511
10/15/2012 06:50:00*2.3459*2.34649*2.34671*2.34576
10/15/2012 06:55:00*2.34649*2.3459*2.34649*2.34583
10/15/2012 07:00:00*2.3459*2.34601*2.34655*2.34569
10/15/2012 07:05:00*2.34601*2.34724*2.34735*2.34582
10/15/2012 07:10:00*2.34724*2.34746*2.34828*2.34713
10/15/2012 07:15:00*2.34746*2.34724*2.34782*2.347
10/15/2012 07:20:00*2.34724*2.34709*2.34768*2.34693
10/15/2012 07:25:00*2.34709*2.34711*2.34734*2.34666
10/15/2012 07:30:00*2.34711*2.34644*2.34725*2.34644
10/15/2012 07:35:00*2.34644*2.34686*2.34716*2.34641
10/15/2012 07:40:00*2.34686*2.34677*2.34698*2.34654
10/15/2012 07:45:00*2.34677*2.34656*2.34693*2.34641
10/15/2012 07:50:00*2.34656*2.34659*2.34667*2.3462
10/15/2012 07:55:00*2.34659*2.34622*2.34659*2.34622
10/15/2012 08:00:00*2.34622*2.34614*2.34626*2.34601
10/15/2012 08:05:00*2.34614*2.34608*2.34641*2.34583
10/15/2012 08:10:00*2.34608*2.34597*2.34628*2.34574
10/15/2012 08:15:00*2.34597*2.34623*2.34639*2.34584
10/15/2012 08:20:00*2.34623*2.34591*2.34633*2.34557
10/15/2012 08:25:00*2.34591*2.34688*2.34693*2.34545
10/15/2012 08:30:00*2.34688*2.34529*2.34688*2.34529
10/15/2012 08:35:00*2.34529*2.34627*2.3464*2.34469
10/15/2012 08:40:00*2.34627*2.34595*2.34634*2.34529
10/15/2012 08:45:00*2.34595*2.34575*2.34624*2.34541
10/15/2012 08:50:00*2.34575*2.34521*2.34584*2.34504
10/15/2012 08:55:00*2.34521*2.34447*2.34599*2.34426
10/15/2012 09:00:00*2.34447*2.34468*2.34508*2.3437
10/15/2012 09:05:00*2.34468*2.34507*2.3451*2.34435
10/15/2012 09:10:00*2.34507*2.34497*2.34524*2.34435
10/15/2012 09:15:00*2.34497*2.34527*2.34539*2.34427
10/15/2012 09:20:00*2.34527*2.34473*2.34527*2.34455
10/15/2012 09:25:00*2.34473*2.34476*2.34491*2.34419
10/15/2012 09:30:00*2.34476*2.34609*2.34612*2.3446
10/15/2012 09:35:00*2.34609*2.34609*2.34648*2.34578
10/15/2012 09:40:00*2.34609*2.34654*2.34667*2.34563
10/15/2012 09:45:00*2.34654*2.34641*2.34675*2.34604
10/15/2012 09:50:00*2.34641*2.34579*2.34653*2.34555
10/15/2012 09:55:00*2.34579*2.34475*2.34589*2.34459
10/15/2012 10:00:00*2.34475*2.34425*2.34486*2.34366
10/15/2012 10:05:00*2.34425*2.34463*2.34511*2.34396
10/15/2012 10:10:00*2.34463*2.34472*2.34534*2.34432
10/15/2012 10:15:00*2.34472*2.34533*2.3454*2.34441
10/15/2012 10:20:00*2.34533*2.34469*2.34533*2.344
10/15/2012 10:25:00*2.34469*2.34471*2.34483*2.34419
10/15/2012 10:30:00*2.34471*2.34349*2.34477*2.3434
10/15/2012 10:35:00*2.34349*2.34349*2.34394*2.34312
10/15/2012 10:40:00*2.34349*2.34301*2.34361*2.3426
10/15/2012 10:45:00*2.34301*2.34293*2.34338*2.3427
10/15/2012 10:50:00*2.34293*2.34359*2.34359*2.34241
10/15/2012 10:55:00*2.34359*2.34384*2.3444*2.34346
10/15/2012 11:00:00*2.34384*2.34368*2.34402*2.34342
10/15/2012 11:05:00*2.34368*2.34435*2.34439*2.34341
10/15/2012 11:10:00*2.34435*2.34438*2.34485*2.34385
10/15/2012 11:15:00*2.34438*2.34473*2.34476*2.34392
10/15/2012 11:20:00*2.34473*2.34448*2.34512*2.34401
10/15/2012 11:25:00*2.34448*2.34345*2.3447*2.34334
10/15/2012 11:30:00*2.34345*2.34401*2.34421*2.34345
10/15/2012 11:35:00*2.34401*2.34459*2.34463*2.34376
10/15/2012 11:40:00*2.34459*2.34473*2.34523*2.34417
10/15/2012 11:45:00*2.34473*2.34594*2.3461*2.3443
10/15/2012 11:50:00*2.34594*2.34627*2.34658*2.34558
10/15/2012 11:55:00*2.34627*2.34543*2.34627*2.34526
10/15/2012 12:00:00*2.34543*2.3458*2.34601*2.34495
10/15/2012 12:05:00*2.3458*2.34586*2.34619*2.34552
10/15/2012 12:10:00*2.34586*2.34563*2.34609*2.34534
10/15/2012 12:15:00*2.34563*2.34526*2.34568*2.34512
10/15/2012 12:20:00*2.34526*2.34462*2.34529*2.3443
10/15/2012 12:25:00*2.34462*2.34497*2.3451*2.34432
10/15/2012 12:30:00*2.34497*2.34551*2.34579*2.3449
10/15/2012 12:35:00*2.34551*2.34456*2.34551*2.34419
10/15/2012 12:40:00*2.34456*2.34486*2.3452*2.34438
10/15/2012 12:45:00*2.34486*2.34378*2.34508*2.34373
10/15/2012 12:50:00*2.34378*2.34442*2.34476*2.34353
10/15/2012 12:55:00*2.34442*2.34336*2.34442*2.34319
10/15/2012 13:00:00*2.34336*2.34295*2.34341*2.34295
10/15/2012 13:05:00*2.34295*2.34392*2.34398*2.34295
10/15/2012 13:10:00*2.34392*2.34288*2.34392*2.34281
10/15/2012 13:15:00*2.34288*2.34279*2.34298*2.34279
10/15/2012 13:20:00*2.34279*2.343*2.343*2.34279
10/15/2012 13:25:00*2.343*2.34339*2.34415*2.34298
10/15/2012 13:30:00*2.34339*2.34327*2.34339*2.34319
10/15/2012 13:35:00*2.34327*2.34301*2.34365*2.34293
10/15/2012 13:40:00*2.34301*2.34371*2.34371*2.34301
10/15/2012 13:45:00*2.34371*2.344*2.34412*2.34361
10/15/2012 13:50:00*2.344*2.34422*2.34449*2.34392
10/15/2012 13:55:00*2.34422*2.34466*2.34466*2.34411
10/15/2012 14:00:00*2.34466*2.34475*2.34498*2.3445
10/15/2012 14:05:00*2.34475*2.34488*2.34497*2.3445
10/15/2012 14:10:00*2.34488*2.34513*2.34537*2.34468
10/15/2012 14:15:00*2.34513*2.3449*2.34513*2.34484
10/15/2012 14:20:00*2.3449*2.34386*2.34495*2.34385
10/15/2012 14:25:00*2.34386*2.34387*2.34401*2.34355
10/15/2012 14:30:00*2.34387*2.34389*2.34406*2.34379
10/15/2012 14:35:00*2.34389*2.34388*2.34394*2.34371
10/15/2012 14:40:00*2.34388*2.34396*2.34423*2.34388
10/15/2012 14:45:00*2.34396*2.34399*2.34425*2.34315
10/15/2012 14:50:00*2.34399*2.34423*2.34448*2.34393
10/15/2012 14:55:00*2.34423*2.34481*2.34533*2.34402
10/15/2012 15:00:00*2.34481*2.34486*2.34516*2.3448
10/15/2012 15:05:00*2.34486*2.34397*2.34486*2.34392
10/15/2012 15:10:00*2.34397*2.34413*2.34413*2.34392
10/15/2012 15:15:00*2.34413*2.34382*2.34454*2.34382
10/15/2012 15:20:00*2.34382*2.34467*2.34467*2.34377
10/15/2012 15:25:00*2.34467*2.3451*2.34524*2.3443
10/15/2012 15:30:00*2.3451*2.34528*2.34534*2.34491
10/15/2012 15:35:00*2.34528*2.34516*2.3457*2.34516
10/15/2012 15:40:00*2.34516*2.34543*2.34545*2.34504
10/15/2012 15:45:00*2.34543*2.34565*2.34579*2.34519
10/15/2012 15:50:00*2.34565*2.34534*2.34565*2.3451
10/15/2012 15:55:00*2.34534*2.3456*2.3456*2.34525
10/15/2012 16:00:00*2.3456*2.34575*2.34601*2.3456
10/15/2012 16:05:00*2.34575*2.34508*2.34595*2.34508
10/15/2012 16:10:00*2.34508*2.34477*2.34508*2.34468
10/15/2012 16:15:00*2.34477*2.34487*2.34492*2.34449
10/15/2012 16:20:00*2.34487*2.34484*2.34506*2.3448
10/15/2012 16:25:00*2.34484*2.34434*2.34484*2.34423
10/15/2012 16:30:00*2.34434*2.34445*2.34445*2.34431
10/15/2012 16:35:00*2.34445*2.34416*2.34448*2.34416
10/15/2012 16:40:00*2.34416*2.34429*2.34429*2.34414
10/15/2012 16:45:00*2.34429*2.3445*2.34455*2.34424
10/15/2012 16:50:00*2.3445*2.34441*2.34477*2.34438
10/15/2012 16:55:00*2.34441*2.34433*2.34444*2.34411
10/15/2012 17:00:00*2.34433*2.34421*2.34433*2.34369
