10/11/2012 17:05:00*2.33613*2.33709*2.33709*2.33579
10/11/2012 17:10:00*2.33709*2.33719*2.33729*2.33699
10/11/2012 17:15:00*2.33719*2.33779*2.33779*2.33578
10/11/2012 17:20:00*2.33779*2.33783*2.33783*2.33739
10/11/2012 17:25:00*2.33783*2.3378*2.33787*2.33774
10/11/2012 17:30:00*2.3378*2.33838*2.3384*2.3378
10/11/2012 17:35:00*2.33838*2.33756*2.33838*2.33756
10/11/2012 17:40:00*2.33756*2.3371*2.33758*2.3361
10/11/2012 17:45:00*2.3371*2.33767*2.33778*2.3371
10/11/2012 17:50:00*2.33767*2.33643*2.33771*2.3364
10/11/2012 17:55:00*2.33643*2.33621*2.33714*2.33621
10/11/2012 18:00:00*2.33621*2.33644*2.33759*2.33621
10/11/2012 18:05:00*2.33644*2.33642*2.33687*2.33642
10/11/2012 18:10:00*2.33642*2.33642*2.33644*2.3363
10/11/2012 18:15:00*2.33642*2.3366*2.33663*2.33642
10/11/2012 18:20:00*2.3366*2.3365*2.3367*2.33635
10/11/2012 18:25:00*2.3365*2.33655*2.33669*2.33602
10/11/2012 18:30:00*2.33655*2.33579*2.33655*2.33579
10/11/2012 18:35:00*2.33579*2.33579*2.33579*2.33545
10/11/2012 18:40:00*2.33579*2.33583*2.33583*2.33579
10/11/2012 18:45:00*2.33583*2.33574*2.33587*2.3357
10/11/2012 18:50:00*2.33574*2.33579*2.33596*2.33574
10/11/2012 18:55:00*2.33579*2.3356*2.33579*2.33549
10/11/2012 19:00:00*2.3356*2.33597*2.33597*2.33555
10/11/2012 19:05:00*2.33597*2.33579*2.33617*2.33579
10/11/2012 19:10:00*2.33579*2.33572*2.33581*2.33572
10/11/2012 19:15:00*2.33572*2.33572*2.33591*2.33572
10/11/2012 19:20:00*2.33572*2.33556*2.33579*2.33556
10/11/2012 19:25:00*2.33556*2.33579*2.33579*2.33547
10/11/2012 19:30:00*2.33579*2.33579*2.33602*2.33579
10/11/2012 19:35:00*2.33579*2.33605*2.33616*2.33579
10/11/2012 19:40:00*2.33605*2.33579*2.33623*2.33579
10/11/2012 19:45:00*2.33579*2.33579*2.33583*2.33578
10/11/2012 19:50:00*2.33579*2.33605*2.33614*2.33563
10/11/2012 19:55:00*2.33605*2.33596*2.33605*2.3359
10/11/2012 20:00:00*2.33596*2.33637*2.33656*2.33596
10/11/2012 20:05:00*2.33637*2.33738*2.33738*2.33628
10/11/2012 20:10:00*2.33738*2.33789*2.33801*2.33679
10/11/2012 20:15:00*2.33789*2.33751*2.33793*2.33721
10/11/2012 20:20:00*2.33751*2.33743*2.33758*2.33734
10/11/2012 20:25:00*2.33743*2.33708*2.33744*2.33708
10/11/2012 20:30:00*2.33708*2.33667*2.33708*2.33661
10/11/2012 20:35:00*2.33667*2.33746*2.33746*2.33662
10/11/2012 20:40:00*2.33746*2.33805*2.3382*2.33746
10/11/2012 20:45:00*2.33805*2.33796*2.33809*2.33771
10/11/2012 20:50:00*2.33796*2.33791*2.33812*2.33791
10/11/2012 20:55:00*2.33791*2.33614*2.33791*2.33614
10/11/2012 21:00:00*2.33614*2.33768*2.33774*2.33614
10/11/2012 21:05:00*2.33768*2.33745*2.33768*2.33724
10/11/2012 21:10:00*2.33745*2.33775*2.33779*2.33744
10/11/2012 21:15:00*2.33775*2.33748*2.33775*2.33737
10/11/2012 21:20:00*2.33748*2.33917*2.33917*2.33745
10/11/2012 21:25:00*2.33917*2.33875*2.33918*2.33871
10/11/2012 21:30:00*2.33875*2.33819*2.33886*2.33817
10/11/2012 21:35:00*2.33819*2.33828*2.3384*2.33804
10/11/2012 21:40:00*2.33828*2.33895*2.33906*2.33819
10/11/2012 21:45:00*2.33895*2.33864*2.33895*2.33832
10/11/2012 21:50:00*2.33864*2.33808*2.3387*2.33789
10/11/2012 21:55:00*2.33808*2.33807*2.33861*2.33804
10/11/2012 22:00:00*2.33807*2.33781*2.33816*2.3377
10/11/2012 22:05:00*2.33781*2.33781*2.33819*2.33777
10/11/2012 22:10:00*2.33781*2.33786*2.33818*2.3378
10/11/2012 22:15:00*2.33786*2.33873*2.33874*2.33786
10/11/2012 22:20:00*2.33873*2.33813*2.3388*2.33813
10/11/2012 22:25:00*2.33813*2.3381*2.33843*2.33808
10/11/2012 22:30:00*2.3381*2.33781*2.33836*2.33781
10/11/2012 22:35:00*2.33781*2.33784*2.33787*2.33751
10/11/2012 22:40:00*2.33784*2.33679*2.33799*2.33659
10/11/2012 22:45:00*2.33679*2.33599*2.33679*2.33579
10/11/2012 22:50:00*2.33599*2.33529*2.33609*2.33529
10/11/2012 22:55:00*2.33529*2.33593*2.33593*2.33529
10/11/2012 23:00:00*2.33593*2.33556*2.33593*2.33556
10/11/2012 23:05:00*2.33556*2.33588*2.33588*2.33551
10/11/2012 23:10:00*2.33588*2.33529*2.33588*2.33484
10/11/2012 23:15:00*2.33529*2.33529*2.33529*2.3342
10/11/2012 23:20:00*2.33529*2.33529*2.33529*2.33529
10/11/2012 23:25:00*2.33529*2.33529*2.33529*2.33407
10/11/2012 23:30:00*2.33529*2.33529*2.33529*2.33529
10/11/2012 23:35:00*2.33529*2.33529*2.3354*2.33492
10/11/2012 23:40:00*2.33529*2.33529*2.33529*2.33529
10/11/2012 23:45:00*2.33529*2.33529*2.33529*2.33529
10/11/2012 23:50:00*2.33529*2.33529*2.33529*2.33475
10/11/2012 23:55:00*2.33529*2.33529*2.33529*2.33529
10/12/2012 00:00:00*2.33529*2.33529*2.33529*2.33529
10/12/2012 00:05:00*2.33529*2.33529*2.33529*2.33506
10/12/2012 00:10:00*2.33529*2.33544*2.33562*2.33529
10/12/2012 00:15:00*2.33544*2.33529*2.33544*2.33529
10/12/2012 00:20:00*2.33529*2.33586*2.336*2.33529
10/12/2012 00:25:00*2.33586*2.3367*2.33692*2.33586
10/12/2012 00:30:00*2.3367*2.33636*2.33671*2.33589
10/12/2012 00:35:00*2.33636*2.33626*2.33636*2.3361
10/12/2012 00:40:00*2.33626*2.33538*2.33626*2.33535
10/12/2012 00:45:00*2.33538*2.33585*2.33616*2.33529
10/12/2012 00:50:00*2.33585*2.33529*2.33585*2.33529
10/12/2012 00:55:00*2.33529*2.33529*2.33529*2.33472
10/12/2012 01:00:00*2.33529*2.33529*2.33529*2.33529
10/12/2012 01:05:00*2.33529*2.33599*2.33599*2.33529
10/12/2012 01:10:00*2.33599*2.33603*2.33629*2.33529
10/12/2012 01:15:00*2.33603*2.33529*2.33603*2.33529
10/12/2012 01:20:00*2.33529*2.33529*2.33569*2.33497
10/12/2012 01:25:00*2.33529*2.33609*2.33619*2.33504
10/12/2012 01:30:00*2.33609*2.33591*2.33609*2.33569
10/12/2012 01:35:00*2.33591*2.33589*2.33629*2.33519
10/12/2012 01:40:00*2.33589*2.33648*2.33667*2.33589
10/12/2012 01:45:00*2.33648*2.33599*2.3367*2.33589
10/12/2012 01:50:00*2.33599*2.33615*2.33624*2.33531
10/12/2012 01:55:00*2.33615*2.33639*2.33678*2.33614
10/12/2012 02:00:00*2.33639*2.33631*2.33659*2.33588
10/12/2012 02:05:00*2.33631*2.33684*2.337*2.33593
10/12/2012 02:10:00*2.33684*2.33809*2.33825*2.33661
10/12/2012 02:15:00*2.33809*2.33843*2.33902*2.33767
10/12/2012 02:20:00*2.33843*2.33859*2.33864*2.33793
10/12/2012 02:25:00*2.33859*2.33775*2.33895*2.3376
10/12/2012 02:30:00*2.33775*2.33745*2.33821*2.33729
10/12/2012 02:35:00*2.33745*2.33702*2.33753*2.33677
10/12/2012 02:40:00*2.33702*2.33829*2.33882*2.33695
10/12/2012 02:45:00*2.33829*2.33896*2.33934*2.33814
10/12/2012 02:50:00*2.33896*2.33854*2.33956*2.33852
10/12/2012 02:55:00*2.33854*2.33876*2.33967*2.33851
10/12/2012 03:00:00*2.33876*2.33964*2.34007*2.3384
10/12/2012 03:05:00*2.33964*2.33967*2.33998*2.33886
10/12/2012 03:10:00*2.33967*2.33973*2.33989*2.3392
10/12/2012 03:15:00*2.33973*2.34136*2.34163*2.33944
10/12/2012 03:20:00*2.34136*2.34392*2.34419*2.34126
10/12/2012 03:25:00*2.34392*2.34417*2.34503*2.34371
10/12/2012 03:30:00*2.34417*2.34343*2.34482*2.34301
10/12/2012 03:35:00*2.34343*2.34369*2.34455*2.34321
10/12/2012 03:40:00*2.34369*2.34298*2.3438*2.34287
10/12/2012 03:45:00*2.34298*2.34301*2.34349*2.3423
10/12/2012 03:50:00*2.34301*2.34341*2.34374*2.34291
10/12/2012 03:55:00*2.34341*2.34419*2.34463*2.34323
10/12/2012 04:00:00*2.34419*2.34563*2.34588*2.34334
10/12/2012 04:05:00*2.34563*2.34465*2.34563*2.3442
10/12/2012 04:10:00*2.34465*2.34465*2.3449*2.34418
10/12/2012 04:15:00*2.34465*2.34466*2.3453*2.34439
10/12/2012 04:20:00*2.34466*2.34432*2.34518*2.34421
10/12/2012 04:25:00*2.34432*2.3434*2.3446*2.34316
10/12/2012 04:30:00*2.3434*2.34344*2.34431*2.3434
10/12/2012 04:35:00*2.34344*2.34392*2.34392*2.34307
10/12/2012 04:40:00*2.34392*2.34351*2.34419*2.34344
10/12/2012 04:45:00*2.34351*2.34408*2.34451*2.34343
10/12/2012 04:50:00*2.34408*2.34487*2.34492*2.34375
10/12/2012 04:55:00*2.34487*2.34411*2.34513*2.34402
10/12/2012 05:00:00*2.34411*2.34393*2.3444*2.3436
10/12/2012 05:05:00*2.34393*2.34385*2.34449*2.34376
10/12/2012 05:10:00*2.34385*2.34289*2.3442*2.34269
10/12/2012 05:15:00*2.34289*2.34325*2.34353*2.34284
10/12/2012 05:20:00*2.34325*2.34219*2.34339*2.34218
10/12/2012 05:25:00*2.34219*2.34272*2.34305*2.34207
10/12/2012 05:30:00*2.34272*2.34315*2.34347*2.34262
10/12/2012 05:35:00*2.34315*2.34319*2.34348*2.34289
10/12/2012 05:40:00*2.34319*2.3425*2.34338*2.34234
10/12/2012 05:45:00*2.3425*2.34246*2.34298*2.34218
10/12/2012 05:50:00*2.34246*2.3429*2.3429*2.34222
10/12/2012 05:55:00*2.3429*2.34374*2.34391*2.34271
10/12/2012 06:00:00*2.34374*2.34334*2.34379*2.34334
10/12/2012 06:05:00*2.34334*2.34357*2.34382*2.34327
10/12/2012 06:10:00*2.34357*2.34401*2.34431*2.34338
10/12/2012 06:15:00*2.34401*2.34419*2.34433*2.34353
10/12/2012 06:20:00*2.34419*2.34419*2.34459*2.34374
10/12/2012 06:25:00*2.34419*2.34442*2.34481*2.34419
10/12/2012 06:30:00*2.34442*2.34437*2.34474*2.34428
10/12/2012 06:35:00*2.34437*2.34293*2.34443*2.34276
10/12/2012 06:40:00*2.34293*2.34311*2.34314*2.34258
10/12/2012 06:45:00*2.34311*2.34349*2.34374*2.34284
10/12/2012 06:50:00*2.34349*2.34333*2.34362*2.34309
10/12/2012 06:55:00*2.34333*2.34281*2.34362*2.34267
10/12/2012 07:00:00*2.34281*2.3432*2.34342*2.34258
10/12/2012 07:05:00*2.3432*2.34271*2.34323*2.34175
10/12/2012 07:10:00*2.34271*2.34314*2.34325*2.34199
10/12/2012 07:15:00*2.34314*2.3427*2.34371*2.3426
10/12/2012 07:20:00*2.3427*2.3427*2.34323*2.34252
10/12/2012 07:25:00*2.3427*2.34383*2.34468*2.34226
10/12/2012 07:30:00*2.34383*2.34242*2.34413*2.3424
10/12/2012 07:35:00*2.34242*2.34274*2.34327*2.34207
10/12/2012 07:40:00*2.34274*2.34271*2.34329*2.34251
10/12/2012 07:45:00*2.34271*2.34325*2.34336*2.34247
10/12/2012 07:50:00*2.34325*2.34338*2.34338*2.34269
10/12/2012 07:55:00*2.34338*2.34313*2.34413*2.34293
10/12/2012 08:00:00*2.34313*2.34289*2.34349*2.34268
10/12/2012 08:05:00*2.34289*2.34311*2.34343*2.34289
10/12/2012 08:10:00*2.34311*2.34253*2.34332*2.34242
10/12/2012 08:15:00*2.34253*2.34339*2.34362*2.3424
10/12/2012 08:20:00*2.34339*2.34368*2.34447*2.34337
10/12/2012 08:25:00*2.34368*2.34265*2.34388*2.34265
10/12/2012 08:30:00*2.34265*2.34209*2.34271*2.34207
10/12/2012 08:35:00*2.34209*2.34343*2.34407*2.34158
10/12/2012 08:40:00*2.34343*2.34343*2.34365*2.34219
10/12/2012 08:45:00*2.34343*2.34384*2.34442*2.34336
10/12/2012 08:50:00*2.34384*2.3437*2.34476*2.34346
10/12/2012 08:55:00*2.3437*2.34341*2.34444*2.34327
10/12/2012 09:00:00*2.34341*2.3438*2.34445*2.34248
10/12/2012 09:05:00*2.3438*2.34437*2.34469*2.34348
10/12/2012 09:10:00*2.34437*2.34342*2.34485*2.34342
10/12/2012 09:15:00*2.34342*2.34323*2.34367*2.34299
10/12/2012 09:20:00*2.34323*2.34384*2.34403*2.34321
10/12/2012 09:25:00*2.34384*2.34384*2.34413*2.34342
10/12/2012 09:30:00*2.34384*2.34311*2.34396*2.34269
10/12/2012 09:35:00*2.34311*2.34337*2.34348*2.34239
10/12/2012 09:40:00*2.34337*2.34226*2.34355*2.34205
10/12/2012 09:45:00*2.34226*2.34226*2.34272*2.34192
10/12/2012 09:50:00*2.34226*2.34277*2.34297*2.34222
10/12/2012 09:55:00*2.34277*2.34276*2.34308*2.34227
10/12/2012 10:00:00*2.34276*2.34244*2.34327*2.34199
10/12/2012 10:05:00*2.34244*2.34242*2.34317*2.34192
10/12/2012 10:10:00*2.34242*2.34173*2.34275*2.34143
10/12/2012 10:15:00*2.34173*2.34236*2.34261*2.34157
10/12/2012 10:20:00*2.34236*2.34257*2.34301*2.34217
10/12/2012 10:25:00*2.34257*2.34187*2.34279*2.34156
10/12/2012 10:30:00*2.34187*2.34179*2.34233*2.34127
10/12/2012 10:35:00*2.34179*2.34194*2.34247*2.34132
10/12/2012 10:40:00*2.34194*2.3425*2.34288*2.34156
10/12/2012 10:45:00*2.3425*2.34175*2.34256*2.34159
10/12/2012 10:50:00*2.34175*2.34143*2.34217*2.34106
10/12/2012 10:55:00*2.34143*2.34221*2.34262*2.34133
10/12/2012 11:00:00*2.34221*2.34461*2.34474*2.3422
10/12/2012 11:05:00*2.34461*2.3453*2.34585*2.34415
10/12/2012 11:10:00*2.3453*2.34558*2.34631*2.34517
10/12/2012 11:15:00*2.34558*2.34392*2.3457*2.34343
10/12/2012 11:20:00*2.34392*2.34344*2.34416*2.34266
10/12/2012 11:25:00*2.34344*2.34344*2.34391*2.34291
10/12/2012 11:30:00*2.34344*2.34222*2.34356*2.34181
10/12/2012 11:35:00*2.34222*2.34239*2.3429*2.3418
10/12/2012 11:40:00*2.34239*2.34206*2.3426*2.3415
10/12/2012 11:45:00*2.34206*2.34189*2.34278*2.34162
10/12/2012 11:50:00*2.34189*2.3423*2.34269*2.34151
10/12/2012 11:55:00*2.3423*2.34254*2.34299*2.34169
10/12/2012 12:00:00*2.34254*2.34298*2.3435*2.34233
10/12/2012 12:05:00*2.34298*2.34218*2.34389*2.34218
10/12/2012 12:10:00*2.34218*2.34131*2.34266*2.3411
10/12/2012 12:15:00*2.34131*2.34186*2.34188*2.34131
10/12/2012 12:20:00*2.34186*2.34158*2.34209*2.34074
10/12/2012 12:25:00*2.34158*2.34189*2.34307*2.34153
10/12/2012 12:30:00*2.34189*2.34193*2.34296*2.34187
10/12/2012 12:35:00*2.34193*2.34201*2.34266*2.34169
10/12/2012 12:40:00*2.34201*2.34179*2.34274*2.34139
10/12/2012 12:45:00*2.34179*2.34225*2.34259*2.34136
10/12/2012 12:50:00*2.34225*2.34265*2.34333*2.34217
10/12/2012 12:55:00*2.34265*2.34268*2.34358*2.34252
10/12/2012 13:00:00*2.34268*2.34307*2.34323*2.34256
10/12/2012 13:05:00*2.34307*2.34301*2.34323*2.34258
10/12/2012 13:10:00*2.34301*2.34299*2.34315*2.34235
10/12/2012 13:15:00*2.34299*2.34317*2.34317*2.34253
10/12/2012 13:20:00*2.34317*2.34385*2.34399*2.3426
10/12/2012 13:25:00*2.34385*2.34326*2.34412*2.34304
10/12/2012 13:30:00*2.34326*2.34337*2.34365*2.34299
10/12/2012 13:35:00*2.34337*2.34339*2.3435*2.34287
10/12/2012 13:40:00*2.34339*2.34309*2.34339*2.34276
10/12/2012 13:45:00*2.34309*2.34319*2.34359*2.34309
10/12/2012 13:50:00*2.34319*2.34217*2.34356*2.34207
10/12/2012 13:55:00*2.34217*2.34213*2.34217*2.34194
10/12/2012 14:00:00*2.34213*2.34308*2.34335*2.34213
10/12/2012 14:05:00*2.34308*2.34322*2.34322*2.34272
10/12/2012 14:10:00*2.34322*2.34328*2.34341*2.34299
10/12/2012 14:15:00*2.34328*2.34294*2.34376*2.34294
10/12/2012 14:20:00*2.34294*2.34249*2.34299*2.34249
10/12/2012 14:25:00*2.34249*2.34205*2.34309*2.34203
10/12/2012 14:30:00*2.34205*2.34239*2.3425*2.34174
10/12/2012 14:35:00*2.34239*2.34239*2.34269*2.34229
10/12/2012 14:40:00*2.34239*2.34169*2.34259*2.34169
10/12/2012 14:45:00*2.34169*2.3413*2.34179*2.3413
10/12/2012 14:50:00*2.3413*2.34139*2.34149*2.34094
10/12/2012 14:55:00*2.34139*2.34119*2.34239*2.34116
10/12/2012 15:00:00*2.34119*2.34089*2.34139*2.34082
10/12/2012 15:05:00*2.34089*2.34143*2.3418*2.34088
10/12/2012 15:10:00*2.34143*2.34154*2.34154*2.34104
10/12/2012 15:15:00*2.34154*2.34143*2.34186*2.34137
10/12/2012 15:20:00*2.34143*2.34143*2.34182*2.34135
10/12/2012 15:25:00*2.34143*2.34158*2.34161*2.34104
10/12/2012 15:30:00*2.34158*2.34175*2.34175*2.34158
10/12/2012 15:35:00*2.34175*2.34154*2.34182*2.3413
10/12/2012 15:40:00*2.34154*2.34119*2.34162*2.3411
10/12/2012 15:45:00*2.34119*2.34121*2.34147*2.3411
10/12/2012 15:50:00*2.34121*2.34108*2.34126*2.34086
10/12/2012 15:55:00*2.34108*2.34045*2.34133*2.34045
10/12/2012 16:00:00*2.34045*2.34082*2.34089*2.34045
10/12/2012 16:05:00*2.34082*2.34039*2.34142*2.34035
10/12/2012 16:10:00*2.34039*2.34043*2.34061*2.34029
10/12/2012 16:15:00*2.34043*2.34029*2.34056*2.34029
10/12/2012 16:20:00*2.34029*2.34013*2.34029*2.33949
10/12/2012 16:25:00*2.34013*2.34027*2.34027*2.33949
10/12/2012 16:30:00*2.34027*2.34024*2.34077*2.33959
10/12/2012 16:35:00*2.34024*2.34061*2.34092*2.33953
10/12/2012 16:45:00*2.34071*2.34134*2.34173*2.34046
10/12/2012 16:50:00*2.34134*2.34073*2.34145*2.34039
10/12/2012 16:55:00*2.34073*2.34122*2.34174*2.34071
10/12/2012 17:00:00*2.34122*2.34069*2.34129*2.34062
