10/10/2012 17:05:00*2.33999*2.33999*2.34109*2.33699
10/10/2012 17:10:00*2.33999*2.33889*2.34029*2.33809
10/10/2012 17:15:00*2.33889*2.33819*2.33939*2.33604
10/10/2012 17:20:00*2.33819*2.33839*2.33879*2.33779
10/10/2012 17:25:00*2.33839*2.33979*2.33979*2.33819
10/10/2012 17:30:00*2.33979*2.33979*2.33979*2.33979
10/10/2012 17:35:00*2.33979*2.33979*2.33979*2.33901
10/10/2012 17:40:00*2.33979*2.33979*2.33987*2.33979
10/10/2012 17:45:00*2.33979*2.33979*2.33979*2.33979
10/10/2012 17:50:00*2.33979*2.33979*2.33979*2.33942
10/10/2012 17:55:00*2.33979*2.33806*2.33979*2.33621
10/10/2012 18:00:00*2.33806*2.33879*2.33929*2.33647
10/10/2012 18:05:00*2.33879*2.33879*2.33968*2.33879
10/10/2012 18:10:00*2.33879*2.33794*2.33879*2.33667
10/10/2012 18:15:00*2.33794*2.33879*2.33879*2.33699
10/10/2012 18:20:00*2.33879*2.33879*2.33879*2.33767
10/10/2012 18:25:00*2.33879*2.33879*2.33879*2.33829
10/10/2012 18:30:00*2.33879*2.33879*2.33879*2.3384
10/10/2012 18:35:00*2.33879*2.33908*2.33908*2.33813
10/10/2012 18:40:00*2.33908*2.33879*2.33908*2.33879
10/10/2012 18:45:00*2.33879*2.33879*2.33879*2.33879
10/10/2012 18:50:00*2.33879*2.33879*2.33882*2.33879
10/10/2012 18:55:00*2.33879*2.33879*2.33879*2.33879
10/10/2012 19:00:00*2.33879*2.33954*2.33954*2.33879
10/10/2012 19:05:00*2.33954*2.33949*2.33995*2.33935
10/10/2012 19:10:00*2.33949*2.33969*2.33971*2.33931
10/10/2012 19:15:00*2.33969*2.33937*2.33974*2.33933
10/10/2012 19:20:00*2.33937*2.33976*2.33987*2.33915
10/10/2012 19:25:00*2.33976*2.33963*2.33976*2.33956
10/10/2012 19:30:00*2.33963*2.33879*2.33963*2.33833
10/10/2012 19:35:00*2.33879*2.33879*2.33879*2.33879
10/10/2012 19:40:00*2.33879*2.33889*2.33943*2.33879
10/10/2012 19:45:00*2.33889*2.33908*2.33932*2.33886
10/10/2012 19:50:00*2.33908*2.33929*2.3395*2.33908
10/10/2012 19:55:00*2.33929*2.33926*2.33935*2.33893
10/10/2012 20:00:00*2.33926*2.33997*2.33997*2.33926
10/10/2012 20:05:00*2.33997*2.33911*2.34018*2.33911
10/10/2012 20:10:00*2.33911*2.33904*2.33971*2.33879
10/10/2012 20:15:00*2.33904*2.339*2.33932*2.33894
10/10/2012 20:20:00*2.339*2.33885*2.33902*2.33879
10/10/2012 20:25:00*2.33885*2.33894*2.33894*2.33879
10/10/2012 20:30:00*2.33894*2.33879*2.3392*2.33879
10/10/2012 20:35:00*2.33879*2.33879*2.33936*2.33862
10/10/2012 20:40:00*2.33879*2.33779*2.33879*2.33656
10/10/2012 20:45:00*2.33779*2.33707*2.33838*2.33588
10/10/2012 20:50:00*2.33707*2.33779*2.33779*2.33622
10/10/2012 20:55:00*2.33779*2.33779*2.33779*2.33715
10/10/2012 21:00:00*2.33779*2.33722*2.33779*2.33673
10/10/2012 21:05:00*2.33722*2.33607*2.33722*2.33539
10/10/2012 21:10:00*2.33607*2.33586*2.33641*2.33565
10/10/2012 21:15:00*2.33586*2.33646*2.33691*2.33573
10/10/2012 21:20:00*2.33646*2.33692*2.33706*2.33631
10/10/2012 21:25:00*2.33692*2.33707*2.3373*2.33692
10/10/2012 21:30:00*2.33707*2.33594*2.33707*2.33583
10/10/2012 21:35:00*2.33594*2.33465*2.33594*2.334
10/10/2012 21:40:00*2.33465*2.33469*2.33479*2.33402
10/10/2012 21:45:00*2.33469*2.3345*2.33505*2.33443
10/10/2012 21:50:00*2.3345*2.33518*2.33518*2.33443
10/10/2012 21:55:00*2.33518*2.33523*2.33528*2.33381
10/10/2012 22:00:00*2.33523*2.33507*2.33549*2.33379
10/10/2012 22:05:00*2.33507*2.33543*2.33556*2.33382
10/10/2012 22:10:00*2.33543*2.33556*2.33603*2.33387
10/10/2012 22:15:00*2.33556*2.3342*2.33568*2.33349
10/10/2012 22:20:00*2.3342*2.33399*2.33467*2.33399
10/10/2012 22:25:00*2.33399*2.33616*2.33616*2.33367
10/10/2012 22:30:00*2.33616*2.33493*2.33616*2.33392
10/10/2012 22:35:00*2.33493*2.33425*2.33493*2.33411
10/10/2012 22:40:00*2.33425*2.33351*2.33425*2.33351
10/10/2012 22:45:00*2.33351*2.33352*2.33409*2.33351
10/10/2012 22:50:00*2.33352*2.33443*2.33449*2.33341
10/10/2012 22:55:00*2.33443*2.33483*2.33521*2.33436
10/10/2012 23:00:00*2.33483*2.33573*2.33573*2.33483
10/10/2012 23:05:00*2.33573*2.33563*2.33573*2.33529
10/10/2012 23:10:00*2.33563*2.33727*2.33775*2.33563
10/10/2012 23:15:00*2.33727*2.33627*2.3373*2.33623
10/10/2012 23:20:00*2.33627*2.33683*2.33706*2.33627
10/10/2012 23:25:00*2.33683*2.33641*2.33726*2.3361
10/10/2012 23:30:00*2.33641*2.3358*2.33669*2.33567
10/10/2012 23:35:00*2.3358*2.33592*2.33592*2.33542
10/10/2012 23:40:00*2.33592*2.33606*2.33632*2.33549
10/10/2012 23:45:00*2.33606*2.33652*2.3366*2.33606
10/10/2012 23:50:00*2.33652*2.33639*2.33687*2.33639
10/10/2012 23:55:00*2.33639*2.33611*2.33639*2.33582
10/11/2012 00:00:00*2.33611*2.33614*2.33638*2.3361
10/11/2012 00:05:00*2.33614*2.33598*2.33627*2.33574
10/11/2012 00:10:00*2.33598*2.33561*2.33627*2.33508
10/11/2012 00:15:00*2.33561*2.33688*2.3369*2.33558
10/11/2012 00:20:00*2.33688*2.33717*2.33744*2.33688
10/11/2012 00:25:00*2.33717*2.33746*2.33783*2.33717
10/11/2012 00:30:00*2.33746*2.33702*2.33746*2.3367
10/11/2012 00:35:00*2.33702*2.33636*2.33704*2.33631
10/11/2012 00:40:00*2.33636*2.33641*2.33758*2.33595
10/11/2012 00:45:00*2.33641*2.33646*2.33646*2.33619
10/11/2012 00:50:00*2.33646*2.33758*2.33758*2.33643
10/11/2012 00:55:00*2.33758*2.33681*2.33758*2.33677
10/11/2012 01:00:00*2.33681*2.33655*2.33681*2.33655
10/11/2012 01:05:00*2.33655*2.33722*2.33795*2.33655
10/11/2012 01:10:00*2.33722*2.33724*2.33755*2.33694
10/11/2012 01:15:00*2.33724*2.33737*2.3375*2.33714
10/11/2012 01:20:00*2.33737*2.33736*2.3375*2.33699
10/11/2012 01:25:00*2.33736*2.33718*2.33752*2.33708
10/11/2012 01:30:00*2.33718*2.33834*2.3385*2.33718
10/11/2012 01:35:00*2.33834*2.33812*2.33856*2.33787
10/11/2012 01:40:00*2.33812*2.33873*2.33913*2.33807
10/11/2012 01:45:00*2.33873*2.3394*2.33991*2.33846
10/11/2012 01:50:00*2.3394*2.34006*2.34098*2.3394
10/11/2012 01:55:00*2.34006*2.33897*2.34006*2.3389
10/11/2012 02:00:00*2.33897*2.33807*2.33922*2.33803
10/11/2012 02:05:00*2.33807*2.33683*2.33849*2.33679
10/11/2012 02:10:00*2.33683*2.33677*2.33763*2.33608
10/11/2012 02:15:00*2.33677*2.33606*2.33736*2.33606
10/11/2012 02:20:00*2.33606*2.33683*2.33683*2.33576
10/11/2012 02:25:00*2.33683*2.33656*2.33719*2.33637
10/11/2012 02:30:00*2.33656*2.33637*2.33666*2.33587
10/11/2012 02:35:00*2.33637*2.33603*2.33713*2.33552
10/11/2012 02:40:00*2.33603*2.33614*2.33691*2.33571
10/11/2012 02:45:00*2.33614*2.33474*2.33643*2.33474
10/11/2012 02:50:00*2.33474*2.33521*2.3353*2.33426
10/11/2012 02:55:00*2.33521*2.33517*2.33557*2.33458
10/11/2012 03:00:00*2.33517*2.33458*2.33547*2.33451
10/11/2012 03:05:00*2.33458*2.33289*2.33521*2.33234
10/11/2012 03:10:00*2.33289*2.33241*2.33371*2.33174
10/11/2012 03:15:00*2.33241*2.33222*2.33329*2.33173
10/11/2012 03:20:00*2.33222*2.33257*2.33337*2.33105
10/11/2012 03:25:00*2.33257*2.33325*2.33334*2.33183
10/11/2012 03:30:00*2.33325*2.33232*2.33325*2.33217
10/11/2012 03:35:00*2.33232*2.33348*2.33416*2.33232
10/11/2012 03:40:00*2.33348*2.33301*2.33384*2.33251
10/11/2012 03:45:00*2.33301*2.3332*2.33357*2.33253
10/11/2012 03:50:00*2.3332*2.33344*2.33361*2.33293
10/11/2012 03:55:00*2.33344*2.33184*2.33371*2.33178
10/11/2012 04:00:00*2.33184*2.33247*2.33259*2.33137
10/11/2012 04:05:00*2.33247*2.33354*2.33374*2.33206
10/11/2012 04:10:00*2.33354*2.33469*2.33469*2.33286
10/11/2012 04:15:00*2.33469*2.33475*2.3353*2.33399
10/11/2012 04:20:00*2.33475*2.33519*2.33567*2.33452
10/11/2012 04:25:00*2.33519*2.33478*2.33519*2.33427
10/11/2012 04:30:00*2.33478*2.33512*2.33538*2.33478
10/11/2012 04:35:00*2.33512*2.33723*2.33725*2.33456
10/11/2012 04:40:00*2.33723*2.33693*2.33792*2.33652
10/11/2012 04:45:00*2.33693*2.33749*2.33749*2.33642
10/11/2012 04:50:00*2.33749*2.33515*2.33749*2.33434
10/11/2012 04:55:00*2.33515*2.33379*2.33542*2.33366
10/11/2012 05:00:00*2.33379*2.33575*2.33591*2.33379
10/11/2012 05:05:00*2.33575*2.33665*2.33681*2.33545
10/11/2012 05:10:00*2.33665*2.33688*2.33712*2.33602
10/11/2012 05:15:00*2.33688*2.33773*2.33773*2.33658
10/11/2012 05:20:00*2.33773*2.33783*2.33822*2.33761
10/11/2012 05:25:00*2.33783*2.3378*2.33847*2.33743
10/11/2012 05:30:00*2.3378*2.33752*2.33798*2.33735
10/11/2012 05:35:00*2.33752*2.33779*2.33791*2.33697
10/11/2012 05:40:00*2.33779*2.33692*2.33785*2.33692
10/11/2012 05:45:00*2.33692*2.33702*2.33751*2.33649
10/11/2012 05:50:00*2.33702*2.33709*2.33756*2.33669
10/11/2012 05:55:00*2.33709*2.33674*2.33723*2.33652
10/11/2012 06:00:00*2.33674*2.33681*2.33743*2.33674
10/11/2012 06:05:00*2.33681*2.3365*2.33703*2.33634
10/11/2012 06:10:00*2.3365*2.33622*2.33665*2.33594
10/11/2012 06:15:00*2.33622*2.33656*2.33683*2.33611
10/11/2012 06:20:00*2.33656*2.33607*2.33699*2.33607
10/11/2012 06:25:00*2.33607*2.3359*2.33669*2.3359
10/11/2012 06:30:00*2.3359*2.33708*2.33786*2.33589
10/11/2012 06:35:00*2.33708*2.33943*2.33955*2.33708
10/11/2012 06:40:00*2.33943*2.34028*2.34057*2.33939
10/11/2012 06:45:00*2.34028*2.33939*2.34081*2.33919
10/11/2012 06:50:00*2.33939*2.33865*2.33956*2.33865
10/11/2012 06:55:00*2.33865*2.33999*2.34024*2.33863
10/11/2012 07:00:00*2.33999*2.34034*2.34051*2.33949
10/11/2012 07:05:00*2.34034*2.34003*2.34061*2.34003
10/11/2012 07:10:00*2.34003*2.34082*2.34113*2.34003
10/11/2012 07:15:00*2.34082*2.341*2.34142*2.34071
10/11/2012 07:20:00*2.341*2.34091*2.34143*2.34085
10/11/2012 07:25:00*2.34091*2.34093*2.34105*2.34061
10/11/2012 07:30:00*2.34093*2.34221*2.34237*2.3409
10/11/2012 07:35:00*2.34221*2.34331*2.34383*2.34212
10/11/2012 07:40:00*2.34331*2.34264*2.34358*2.34249
10/11/2012 07:45:00*2.34264*2.34343*2.34369*2.34264
10/11/2012 07:50:00*2.34343*2.34323*2.34448*2.34311
10/11/2012 07:55:00*2.34323*2.34281*2.34369*2.34256
10/11/2012 08:00:00*2.34281*2.34247*2.34303*2.34219
10/11/2012 08:05:00*2.34247*2.34309*2.34312*2.34228
10/11/2012 08:10:00*2.34309*2.34227*2.34322*2.34175
10/11/2012 08:15:00*2.34227*2.3418*2.34276*2.34167
10/11/2012 08:20:00*2.3418*2.34215*2.34215*2.34163
10/11/2012 08:25:00*2.34215*2.34235*2.34283*2.34191
10/11/2012 08:30:00*2.34235*2.34088*2.34314*2.34088
10/11/2012 08:35:00*2.34088*2.34171*2.34249*2.34015
10/11/2012 08:40:00*2.34171*2.34084*2.34238*2.34028
10/11/2012 08:45:00*2.34084*2.34075*2.34181*2.34056
10/11/2012 08:50:00*2.34075*2.34006*2.34079*2.33985
10/11/2012 08:55:00*2.34006*2.34001*2.34042*2.33972
10/11/2012 09:00:00*2.34001*2.34046*2.34058*2.33984
10/11/2012 09:05:00*2.34046*2.34065*2.34079*2.33991
10/11/2012 09:10:00*2.34065*2.3405*2.34087*2.34026
10/11/2012 09:15:00*2.3405*2.34132*2.34162*2.34008
10/11/2012 09:20:00*2.34132*2.34137*2.34159*2.34069
10/11/2012 09:25:00*2.34137*2.34138*2.34184*2.3408
10/11/2012 09:30:00*2.34138*2.34195*2.34229*2.34061
10/11/2012 09:35:00*2.34195*2.34127*2.34202*2.34115
10/11/2012 09:40:00*2.34127*2.34163*2.34225*2.34062
10/11/2012 09:45:00*2.34163*2.3416*2.34191*2.34126
10/11/2012 09:50:00*2.3416*2.34127*2.34189*2.34109
10/11/2012 09:55:00*2.34127*2.34182*2.34196*2.34107
10/11/2012 10:00:00*2.34182*2.34248*2.34261*2.34157
10/11/2012 10:05:00*2.34248*2.34325*2.34411*2.3424
10/11/2012 10:10:00*2.34325*2.34324*2.34369*2.34287
10/11/2012 10:15:00*2.34324*2.34318*2.34347*2.34279
10/11/2012 10:20:00*2.34318*2.34409*2.34446*2.34318
10/11/2012 10:25:00*2.34409*2.34383*2.34433*2.34333
10/11/2012 10:30:00*2.34383*2.34405*2.34418*2.34339
10/11/2012 10:35:00*2.34405*2.34429*2.34456*2.34363
10/11/2012 10:40:00*2.34429*2.34415*2.34487*2.3438
10/11/2012 10:45:00*2.34415*2.34404*2.34531*2.34364
10/11/2012 10:50:00*2.34404*2.34362*2.34462*2.34336
10/11/2012 10:55:00*2.34362*2.34238*2.34385*2.34224
10/11/2012 11:00:00*2.34238*2.34389*2.34402*2.34237
10/11/2012 11:05:00*2.34389*2.34371*2.34396*2.34341
10/11/2012 11:10:00*2.34371*2.34348*2.34415*2.34298
10/11/2012 11:15:00*2.34348*2.34309*2.34356*2.34292
10/11/2012 11:20:00*2.34309*2.34124*2.34332*2.34098
10/11/2012 11:25:00*2.34124*2.34154*2.34214*2.34113
10/11/2012 11:30:00*2.34154*2.34131*2.34216*2.3412
10/11/2012 11:35:00*2.34131*2.34136*2.34189*2.34115
10/11/2012 11:40:00*2.34136*2.3405*2.34156*2.3405
10/11/2012 11:45:00*2.3405*2.33998*2.3405*2.33994
10/11/2012 11:50:00*2.33998*2.34002*2.34064*2.33987
10/11/2012 11:55:00*2.34002*2.33903*2.34002*2.33881
10/11/2012 12:00:00*2.33903*2.3409*2.34109*2.33903
10/11/2012 12:05:00*2.3409*2.34075*2.34092*2.34019
10/11/2012 12:10:00*2.34075*2.34051*2.34174*2.34051
10/11/2012 12:15:00*2.34051*2.3407*2.34113*2.34051
10/11/2012 12:20:00*2.3407*2.34098*2.3415*2.3407
10/11/2012 12:25:00*2.34098*2.34058*2.34115*2.34038
10/11/2012 12:30:00*2.34058*2.34037*2.34073*2.34015
10/11/2012 12:35:00*2.34037*2.34023*2.34059*2.34019
10/11/2012 12:40:00*2.34023*2.33834*2.34023*2.33807
10/11/2012 12:45:00*2.33834*2.3383*2.33855*2.33791
10/11/2012 12:50:00*2.3383*2.33887*2.33903*2.33813
10/11/2012 12:55:00*2.33887*2.33848*2.33904*2.33831
10/11/2012 13:00:00*2.33848*2.33821*2.33856*2.33792
10/11/2012 13:05:00*2.33821*2.33815*2.33838*2.33774
10/11/2012 13:10:00*2.33815*2.3376*2.33815*2.33753
10/11/2012 13:15:00*2.3376*2.33798*2.33798*2.33743
10/11/2012 13:20:00*2.33798*2.33839*2.33904*2.33781
10/11/2012 13:25:00*2.33839*2.33744*2.33849*2.33731
10/11/2012 13:30:00*2.33744*2.33766*2.33829*2.33744
10/11/2012 13:35:00*2.33766*2.3369*2.33766*2.33667
10/11/2012 13:40:00*2.3369*2.33792*2.33806*2.33681
10/11/2012 13:45:00*2.33792*2.33811*2.33811*2.33746
10/11/2012 13:50:00*2.33811*2.3383*2.3385*2.33779
10/11/2012 13:55:00*2.3383*2.33795*2.33837*2.33786
10/11/2012 14:00:00*2.33795*2.33887*2.33916*2.33795
10/11/2012 14:05:00*2.33887*2.33849*2.3393*2.33842
10/11/2012 14:10:00*2.33849*2.33878*2.33909*2.33839
10/11/2012 14:15:00*2.33878*2.33754*2.3389*2.33741
10/11/2012 14:20:00*2.33754*2.33816*2.33851*2.33751
10/11/2012 14:25:00*2.33816*2.33819*2.3383*2.33796
10/11/2012 14:30:00*2.33819*2.33791*2.33829*2.3379
10/11/2012 14:35:00*2.33791*2.33783*2.33829*2.33782
10/11/2012 14:40:00*2.33783*2.33768*2.33801*2.3376
10/11/2012 14:45:00*2.33768*2.33776*2.33801*2.3375
10/11/2012 14:50:00*2.33776*2.33776*2.33804*2.33758
10/11/2012 14:55:00*2.33776*2.33799*2.33803*2.33729
10/11/2012 15:00:00*2.33799*2.33766*2.3381*2.33766
10/11/2012 15:05:00*2.33766*2.33737*2.33785*2.33714
10/11/2012 15:10:00*2.33737*2.33719*2.3376*2.33715
10/11/2012 15:15:00*2.33719*2.33691*2.338*2.3369
10/11/2012 15:20:00*2.33691*2.33687*2.33706*2.3366
10/11/2012 15:25:00*2.33687*2.33687*2.33692*2.33662
10/11/2012 15:30:00*2.33687*2.3362*2.33687*2.33584
10/11/2012 15:35:00*2.3362*2.33589*2.33627*2.33589
10/11/2012 15:40:00*2.33589*2.33619*2.33629*2.33589
10/11/2012 15:45:00*2.33619*2.33605*2.33639*2.33596
10/11/2012 15:50:00*2.33605*2.33619*2.33629*2.3358
10/11/2012 15:55:00*2.33619*2.33621*2.33629*2.33602
10/11/2012 16:00:00*2.33621*2.33656*2.33656*2.3359
10/11/2012 16:05:00*2.33656*2.33643*2.3366*2.33612
10/11/2012 16:10:00*2.33643*2.33603*2.33649*2.33591
10/11/2012 16:15:00*2.33603*2.3364*2.3366*2.33589
10/11/2012 16:20:00*2.3364*2.33637*2.3365*2.33635
10/11/2012 16:25:00*2.33637*2.33599*2.33639*2.3358
10/11/2012 16:30:00*2.33599*2.33631*2.33631*2.33597
10/11/2012 16:35:00*2.33631*2.33579*2.33636*2.33579
10/11/2012 16:40:00*2.33579*2.33579*2.336*2.33579
10/11/2012 16:45:00*2.33579*2.33579*2.33579*2.33555
10/11/2012 16:50:00*2.33579*2.33584*2.33597*2.33529
10/11/2012 16:55:00*2.33584*2.33629*2.33638*2.33581
10/11/2012 17:00:00*2.33629*2.33613*2.33629*2.33588
