10/09/2012 17:05:00*2.35009*2.34869*2.35009*2.34869
10/09/2012 17:10:00*2.34869*2.34899*2.34899*2.34829
10/09/2012 17:15:00*2.34899*2.34959*2.34959*2.34879
10/09/2012 17:20:00*2.34959*2.34772*2.34959*2.34772
10/09/2012 17:25:00*2.34772*2.34788*2.3479*2.34743
10/09/2012 17:30:00*2.34788*2.34946*2.34957*2.34764
10/09/2012 17:35:00*2.34946*2.34937*2.34953*2.34899
10/09/2012 17:40:00*2.34937*2.3491*2.34948*2.34811
10/09/2012 17:45:00*2.3491*2.34941*2.35026*2.3487
10/09/2012 17:50:00*2.34941*2.34942*2.34963*2.34889
10/09/2012 17:55:00*2.34942*2.34942*2.34987*2.34923
10/09/2012 18:00:00*2.34942*2.35049*2.35053*2.34929
10/09/2012 18:05:00*2.35049*2.35037*2.35049*2.34944
10/09/2012 18:10:00*2.35037*2.35006*2.35037*2.35006
10/09/2012 18:15:00*2.35006*2.34998*2.35015*2.34991
10/09/2012 18:20:00*2.34998*2.34958*2.35*2.34951
10/09/2012 18:25:00*2.34958*2.34925*2.34962*2.34918
10/09/2012 18:30:00*2.34925*2.34954*2.34954*2.34885
10/09/2012 18:35:00*2.34954*2.34936*2.34963*2.34906
10/09/2012 18:40:00*2.34936*2.34925*2.34951*2.3492
10/09/2012 18:45:00*2.34925*2.34896*2.34925*2.34887
10/09/2012 18:50:00*2.34896*2.34821*2.34898*2.34812
10/09/2012 18:55:00*2.34821*2.3486*2.34869*2.34821
10/09/2012 19:00:00*2.3486*2.34905*2.34914*2.34858
10/09/2012 19:05:00*2.34905*2.34956*2.34956*2.34859
10/09/2012 19:10:00*2.34956*2.34899*2.34956*2.34899
10/09/2012 19:15:00*2.34899*2.34819*2.34904*2.34779
10/09/2012 19:20:00*2.34819*2.34808*2.34842*2.34804
10/09/2012 19:25:00*2.34808*2.3482*2.34844*2.34759
10/09/2012 19:30:00*2.3482*2.34831*2.34862*2.34813
10/09/2012 19:35:00*2.34831*2.34822*2.34839*2.34819
10/09/2012 19:40:00*2.34822*2.34851*2.34857*2.34797
10/09/2012 19:45:00*2.34851*2.3485*2.34857*2.34839
10/09/2012 19:50:00*2.3485*2.34609*2.34857*2.34539
10/09/2012 19:55:00*2.34609*2.34641*2.34691*2.34569
10/09/2012 20:00:00*2.34641*2.34793*2.348*2.34594
10/09/2012 20:05:00*2.34793*2.34802*2.34861*2.34746
10/09/2012 20:10:00*2.34802*2.34811*2.34866*2.34795
10/09/2012 20:15:00*2.34811*2.34729*2.34817*2.34729
10/09/2012 20:20:00*2.34729*2.34743*2.34763*2.34679
10/09/2012 20:25:00*2.34743*2.34807*2.34844*2.34736
10/09/2012 20:30:00*2.34807*2.34891*2.34913*2.34807
10/09/2012 20:35:00*2.34891*2.34819*2.34891*2.34806
10/09/2012 20:40:00*2.34819*2.34799*2.34819*2.34789
10/09/2012 20:45:00*2.34799*2.3483*2.34849*2.34799
10/09/2012 20:50:00*2.3483*2.34834*2.34854*2.34821
10/09/2012 20:55:00*2.34834*2.34849*2.34912*2.3482
10/09/2012 21:00:00*2.34849*2.34876*2.34914*2.34839
10/09/2012 21:05:00*2.34876*2.34879*2.34899*2.34839
10/09/2012 21:10:00*2.34879*2.34899*2.34929*2.34869
10/09/2012 21:15:00*2.34899*2.3495*2.34978*2.34897
10/09/2012 21:20:00*2.3495*2.35011*2.35042*2.3495
10/09/2012 21:25:00*2.35011*2.3506*2.35082*2.3498
10/09/2012 21:30:00*2.3506*2.35065*2.35073*2.35026
10/09/2012 21:35:00*2.35065*2.34987*2.35065*2.34961
10/09/2012 21:40:00*2.34987*2.35007*2.35007*2.34981
10/09/2012 21:45:00*2.35007*2.35009*2.3502*2.34999
10/09/2012 21:50:00*2.35009*2.35004*2.35049*2.34999
10/09/2012 21:55:00*2.35004*2.34934*2.35004*2.34931
10/09/2012 22:00:00*2.34934*2.3494*2.34949*2.34934
10/09/2012 22:05:00*2.3494*2.34879*2.34949*2.34854
10/09/2012 22:10:00*2.34879*2.34881*2.34889*2.34869
10/09/2012 22:15:00*2.34881*2.34911*2.34934*2.34881
10/09/2012 22:20:00*2.34911*2.34804*2.34919*2.34804
10/09/2012 22:25:00*2.34804*2.34556*2.34819*2.34469
10/09/2012 22:30:00*2.34556*2.34569*2.34584*2.34551
10/09/2012 22:35:00*2.34569*2.34446*2.34584*2.34381
10/09/2012 22:40:00*2.34446*2.34515*2.34519*2.34415
10/09/2012 22:45:00*2.34515*2.34481*2.34515*2.34459
10/09/2012 22:50:00*2.34481*2.34517*2.34538*2.34481
10/09/2012 22:55:00*2.34517*2.34488*2.34519*2.34459
10/09/2012 23:00:00*2.34488*2.34472*2.34488*2.34458
10/09/2012 23:05:00*2.34472*2.34556*2.34556*2.34469
10/09/2012 23:10:00*2.34556*2.34572*2.34578*2.3455
10/09/2012 23:15:00*2.34572*2.34594*2.34623*2.34511
10/09/2012 23:20:00*2.34594*2.34503*2.34602*2.34479
10/09/2012 23:25:00*2.34503*2.34555*2.34555*2.34495
10/09/2012 23:30:00*2.34555*2.34609*2.34639*2.34555
10/09/2012 23:35:00*2.34609*2.34643*2.34737*2.34589
10/09/2012 23:40:00*2.34643*2.34698*2.34707*2.34639
10/09/2012 23:45:00*2.34698*2.34675*2.34742*2.34646
10/09/2012 23:50:00*2.34675*2.34738*2.34743*2.34671
10/09/2012 23:55:00*2.34738*2.34717*2.34742*2.34685
10/10/2012 00:00:00*2.34717*2.34675*2.3476*2.34673
10/10/2012 00:05:00*2.34675*2.34671*2.34703*2.34662
10/10/2012 00:10:00*2.34671*2.34564*2.34702*2.34556
10/10/2012 00:15:00*2.34564*2.34621*2.34621*2.34561
10/10/2012 00:20:00*2.34621*2.34566*2.34626*2.34566
10/10/2012 00:25:00*2.34566*2.34584*2.34592*2.34547
10/10/2012 00:30:00*2.34584*2.34588*2.34595*2.34538
10/10/2012 00:35:00*2.34588*2.34643*2.34656*2.34574
10/10/2012 00:40:00*2.34643*2.34632*2.34646*2.34603
10/10/2012 00:45:00*2.34632*2.34569*2.34641*2.3456
10/10/2012 00:50:00*2.34569*2.34636*2.34641*2.3456
10/10/2012 00:55:00*2.34636*2.34631*2.34679*2.34601
10/10/2012 01:00:00*2.34631*2.34693*2.34733*2.34631
10/10/2012 01:05:00*2.34693*2.3465*2.34719*2.34488
10/10/2012 01:10:00*2.3465*2.34473*2.3465*2.34468
10/10/2012 01:15:00*2.34473*2.34488*2.34489*2.34445
10/10/2012 01:20:00*2.34488*2.34311*2.34519*2.343
10/10/2012 01:25:00*2.34311*2.34295*2.34383*2.34276
10/10/2012 01:30:00*2.34295*2.34219*2.34295*2.34129
10/10/2012 01:35:00*2.34219*2.34313*2.34313*2.34204
10/10/2012 01:40:00*2.34313*2.34309*2.34359*2.34295
10/10/2012 01:45:00*2.34309*2.34386*2.34391*2.34296
10/10/2012 01:50:00*2.34386*2.3442*2.34452*2.34366
10/10/2012 01:55:00*2.3442*2.34369*2.34431*2.34369
10/10/2012 02:00:00*2.34369*2.34428*2.34439*2.34363
10/10/2012 02:05:00*2.34428*2.34413*2.34473*2.34392
10/10/2012 02:10:00*2.34413*2.34328*2.34455*2.34324
10/10/2012 02:15:00*2.34328*2.3434*2.34364*2.34282
10/10/2012 02:20:00*2.3434*2.34353*2.34413*2.34317
10/10/2012 02:25:00*2.34353*2.34339*2.34429*2.3432
10/10/2012 02:30:00*2.34339*2.34343*2.34399*2.34262
10/10/2012 02:35:00*2.34343*2.3436*2.34404*2.3428
10/10/2012 02:40:00*2.3436*2.34399*2.34441*2.34324
10/10/2012 02:45:00*2.34399*2.34453*2.3449*2.34381
10/10/2012 02:50:00*2.34453*2.34292*2.3449*2.34289
10/10/2012 02:55:00*2.34292*2.34297*2.34324*2.34164
10/10/2012 03:00:00*2.34297*2.34179*2.34309*2.34177
10/10/2012 03:05:00*2.34179*2.342*2.34246*2.34131
10/10/2012 03:10:00*2.342*2.34211*2.34295*2.34152
10/10/2012 03:15:00*2.34211*2.34286*2.34321*2.342
10/10/2012 03:20:00*2.34286*2.34168*2.34286*2.34162
10/10/2012 03:25:00*2.34168*2.34138*2.3425*2.34079
10/10/2012 03:30:00*2.34138*2.3405*2.34193*2.34026
10/10/2012 03:35:00*2.3405*2.34027*2.34073*2.3399
10/10/2012 03:40:00*2.34027*2.34096*2.34141*2.34027
10/10/2012 03:45:00*2.34096*2.34239*2.34303*2.34065
10/10/2012 03:50:00*2.34239*2.34207*2.34239*2.341
10/10/2012 03:55:00*2.34207*2.34197*2.34227*2.34132
10/10/2012 04:00:00*2.34197*2.34213*2.34223*2.34107
10/10/2012 04:05:00*2.34213*2.34231*2.34287*2.3416
10/10/2012 04:10:00*2.34231*2.34278*2.34312*2.34227
10/10/2012 04:15:00*2.34278*2.34299*2.34328*2.34278
10/10/2012 04:20:00*2.34299*2.3433*2.34346*2.34267
10/10/2012 04:25:00*2.3433*2.34365*2.344*2.34312
10/10/2012 04:30:00*2.34365*2.34351*2.34403*2.34314
10/10/2012 04:35:00*2.34351*2.34302*2.34393*2.34299
10/10/2012 04:40:00*2.34302*2.34177*2.34341*2.34129
10/10/2012 04:45:00*2.34177*2.34057*2.34189*2.34042
10/10/2012 04:50:00*2.34057*2.33911*2.34133*2.33911
10/10/2012 04:55:00*2.33911*2.33876*2.33944*2.33844
10/10/2012 05:00:00*2.33876*2.33812*2.33881*2.33798
10/10/2012 05:05:00*2.33812*2.33872*2.33957*2.33796
10/10/2012 05:10:00*2.33872*2.33885*2.33935*2.33855
10/10/2012 05:15:00*2.33885*2.33968*2.33974*2.33877
10/10/2012 05:20:00*2.33968*2.33881*2.33983*2.33864
10/10/2012 05:25:00*2.33881*2.33894*2.33915*2.33839
10/10/2012 05:30:00*2.33894*2.33902*2.33968*2.33863
10/10/2012 05:35:00*2.33902*2.33888*2.33977*2.33875
10/10/2012 05:40:00*2.33888*2.33811*2.33911*2.33769
10/10/2012 05:45:00*2.33811*2.33759*2.33828*2.33715
10/10/2012 05:50:00*2.33759*2.33787*2.3381*2.33752
10/10/2012 05:55:00*2.33787*2.3378*2.33787*2.3367
10/10/2012 06:00:00*2.3378*2.33792*2.33823*2.33743
10/10/2012 06:05:00*2.33792*2.3386*2.33864*2.33777
10/10/2012 06:10:00*2.3386*2.33807*2.33888*2.33787
10/10/2012 06:15:00*2.33807*2.33745*2.33831*2.33745
10/10/2012 06:20:00*2.33745*2.33836*2.33886*2.33745
10/10/2012 06:25:00*2.33836*2.33829*2.33889*2.33786
10/10/2012 06:30:00*2.33829*2.33865*2.33931*2.33829
10/10/2012 06:35:00*2.33865*2.33804*2.339*2.33797
10/10/2012 06:40:00*2.33804*2.33836*2.33846*2.33794
10/10/2012 06:45:00*2.33836*2.33852*2.33871*2.33822
10/10/2012 06:50:00*2.33852*2.3383*2.33885*2.33808
10/10/2012 06:55:00*2.3383*2.33794*2.33844*2.33794
10/10/2012 07:00:00*2.33794*2.33815*2.33826*2.33764
10/10/2012 07:05:00*2.33815*2.33787*2.33852*2.33783
10/10/2012 07:10:00*2.33787*2.33822*2.33841*2.33764
10/10/2012 07:15:00*2.33822*2.33832*2.33841*2.33795
10/10/2012 07:20:00*2.33832*2.33784*2.33857*2.3377
10/10/2012 07:25:00*2.33784*2.33686*2.33856*2.33681
10/10/2012 07:30:00*2.33686*2.33721*2.33794*2.33679
10/10/2012 07:35:00*2.33721*2.33713*2.33749*2.33699
10/10/2012 07:40:00*2.33713*2.33697*2.33752*2.33659
10/10/2012 07:45:00*2.33697*2.33713*2.33744*2.33676
10/10/2012 07:50:00*2.33713*2.33748*2.33748*2.33664
10/10/2012 07:55:00*2.33748*2.33618*2.33838*2.33603
10/10/2012 08:00:00*2.33618*2.33668*2.33691*2.33565
10/10/2012 08:05:00*2.33668*2.33663*2.33752*2.33642
10/10/2012 08:10:00*2.33663*2.33666*2.33712*2.33608
10/10/2012 08:15:00*2.33666*2.33735*2.33773*2.33666
10/10/2012 08:20:00*2.33735*2.33584*2.33795*2.33584
10/10/2012 08:25:00*2.33584*2.33559*2.33615*2.33511
10/10/2012 08:30:00*2.33559*2.33618*2.33649*2.33531
10/10/2012 08:35:00*2.33618*2.33675*2.33703*2.33618
10/10/2012 08:40:00*2.33675*2.3359*2.33701*2.33572
10/10/2012 08:45:00*2.3359*2.33555*2.33623*2.33515
10/10/2012 08:50:00*2.33555*2.3356*2.33639*2.33519
10/10/2012 08:55:00*2.3356*2.33669*2.33707*2.3356
10/10/2012 09:00:00*2.33669*2.33729*2.33762*2.3364
10/10/2012 09:05:00*2.33729*2.33706*2.33812*2.33688
10/10/2012 09:10:00*2.33706*2.33665*2.3372*2.33638
10/10/2012 09:15:00*2.33665*2.33734*2.33759*2.33665
10/10/2012 09:20:00*2.33734*2.33727*2.33755*2.3366
10/10/2012 09:25:00*2.33727*2.33719*2.33816*2.33699
10/10/2012 09:30:00*2.33719*2.33826*2.33839*2.33691
10/10/2012 09:35:00*2.33826*2.3382*2.33847*2.33754
10/10/2012 09:40:00*2.3382*2.33736*2.33853*2.33693
10/10/2012 09:45:00*2.33736*2.33721*2.33829*2.33689
10/10/2012 09:50:00*2.33721*2.33707*2.33762*2.33683
10/10/2012 09:55:00*2.33707*2.33742*2.33774*2.33686
10/10/2012 10:00:00*2.33742*2.33853*2.33868*2.33739
10/10/2012 10:05:00*2.33853*2.34018*2.34137*2.33804
10/10/2012 10:10:00*2.34018*2.33996*2.34111*2.33952
10/10/2012 10:15:00*2.33996*2.33923*2.3404*2.33895
10/10/2012 10:20:00*2.33923*2.33872*2.33976*2.33852
10/10/2012 10:25:00*2.33872*2.33827*2.33885*2.33813
10/10/2012 10:30:00*2.33827*2.34*2.34039*2.33827
10/10/2012 10:35:00*2.34*2.34024*2.34072*2.33949
10/10/2012 10:40:00*2.34024*2.34131*2.34157*2.33995
10/10/2012 10:45:00*2.34131*2.34116*2.34173*2.34109
10/10/2012 10:50:00*2.34116*2.34194*2.34243*2.34009
10/10/2012 10:55:00*2.34194*2.342*2.34313*2.3418
10/10/2012 11:00:00*2.342*2.34333*2.34358*2.34161
10/10/2012 11:05:00*2.34333*2.34215*2.34377*2.34158
10/10/2012 11:10:00*2.34215*2.34188*2.3428*2.34177
10/10/2012 11:15:00*2.34188*2.34153*2.34199*2.34129
10/10/2012 11:20:00*2.34153*2.34236*2.34301*2.34119
10/10/2012 11:25:00*2.34236*2.34224*2.34349*2.34224
10/10/2012 11:30:00*2.34224*2.34208*2.34303*2.34196
10/10/2012 11:35:00*2.34208*2.34161*2.34208*2.34138
10/10/2012 11:40:00*2.34161*2.34029*2.34161*2.33979
10/10/2012 11:45:00*2.34029*2.34075*2.34112*2.34005
10/10/2012 11:50:00*2.34075*2.34002*2.34087*2.34002
10/10/2012 11:55:00*2.34002*2.34082*2.34139*2.34002
10/10/2012 12:00:00*2.34082*2.34112*2.34169*2.34082
10/10/2012 12:05:00*2.34112*2.34203*2.34219*2.34088
10/10/2012 12:10:00*2.34203*2.34173*2.34209*2.3414
10/10/2012 12:15:00*2.34173*2.34089*2.34205*2.34042
10/10/2012 12:20:00*2.34089*2.3414*2.34214*2.34081
10/10/2012 12:25:00*2.3414*2.3416*2.34199*2.34105
10/10/2012 12:30:00*2.3416*2.34242*2.34243*2.34146
10/10/2012 12:35:00*2.34242*2.34223*2.34243*2.34194
10/10/2012 12:40:00*2.34223*2.3415*2.34249*2.34097
10/10/2012 12:45:00*2.3415*2.34275*2.343*2.34114
10/10/2012 12:50:00*2.34275*2.34268*2.34276*2.3424
10/10/2012 12:55:00*2.34268*2.34214*2.34311*2.34183
10/10/2012 13:00:00*2.34214*2.34386*2.34411*2.34145
10/10/2012 13:05:00*2.34386*2.34309*2.34449*2.34281
10/10/2012 13:10:00*2.34309*2.34278*2.34367*2.34278
10/10/2012 13:15:00*2.34278*2.34209*2.34322*2.34207
10/10/2012 13:20:00*2.34209*2.34163*2.34249*2.34155
10/10/2012 13:25:00*2.34163*2.34199*2.34229*2.34152
10/10/2012 13:30:00*2.34199*2.34161*2.34209*2.3415
10/10/2012 13:35:00*2.34161*2.34281*2.34329*2.3415
10/10/2012 13:40:00*2.34281*2.34226*2.34299*2.34226
10/10/2012 13:45:00*2.34226*2.34199*2.34226*2.34166
10/10/2012 13:50:00*2.34199*2.34275*2.34314*2.34167
10/10/2012 13:55:00*2.34275*2.34248*2.34275*2.34177
10/10/2012 14:00:00*2.34248*2.3428*2.34289*2.3416
10/10/2012 14:05:00*2.3428*2.34377*2.34469*2.3428
10/10/2012 14:10:00*2.34377*2.34408*2.34417*2.3436
10/10/2012 14:15:00*2.34408*2.34374*2.34457*2.34351
10/10/2012 14:20:00*2.34374*2.34416*2.34436*2.34345
10/10/2012 14:25:00*2.34416*2.34336*2.34416*2.34329
10/10/2012 14:30:00*2.34336*2.343*2.34379*2.34295
10/10/2012 14:35:00*2.343*2.34297*2.34329*2.34171
10/10/2012 14:40:00*2.34297*2.3432*2.34351*2.34247
10/10/2012 14:45:00*2.3432*2.34337*2.34349*2.34308
10/10/2012 14:50:00*2.34337*2.3437*2.34379*2.34332
10/10/2012 14:55:00*2.3437*2.34391*2.34409*2.34368
10/10/2012 15:00:00*2.34391*2.34414*2.34439*2.34369
10/10/2012 15:05:00*2.34414*2.34409*2.34428*2.34357
10/10/2012 15:10:00*2.34409*2.34442*2.34476*2.34349
10/10/2012 15:15:00*2.34442*2.34358*2.34451*2.34312
10/10/2012 15:20:00*2.34358*2.34343*2.34377*2.34325
10/10/2012 15:25:00*2.34343*2.34352*2.34383*2.34312
10/10/2012 15:30:00*2.34352*2.34395*2.34419*2.34352
10/10/2012 15:35:00*2.34395*2.34414*2.34414*2.34288
10/10/2012 15:40:00*2.34414*2.34434*2.34434*2.34395
10/10/2012 15:45:00*2.34434*2.34447*2.34458*2.34434
10/10/2012 15:50:00*2.34447*2.34359*2.34458*2.34356
10/10/2012 15:55:00*2.34359*2.34409*2.34409*2.34349
10/10/2012 16:00:00*2.34409*2.34419*2.34429*2.34369
10/10/2012 16:05:00*2.34419*2.34467*2.34467*2.34409
10/10/2012 16:10:00*2.34467*2.34416*2.3447*2.34416
10/10/2012 16:15:00*2.34416*2.34399*2.34441*2.34384
10/10/2012 16:20:00*2.34399*2.34411*2.34419*2.34378
10/10/2012 16:25:00*2.34411*2.34418*2.34418*2.34403
10/10/2012 16:30:00*2.34418*2.34369*2.34418*2.34369
10/10/2012 16:35:00*2.34369*2.34359*2.34389*2.34359
10/10/2012 16:40:00*2.34359*2.34394*2.34419*2.34304
10/10/2012 16:45:00*2.34394*2.34228*2.34418*2.34207
10/10/2012 16:50:00*2.34228*2.34207*2.34268*2.34207
10/10/2012 16:55:00*2.34207*2.34166*2.34208*2.34145
10/10/2012 17:00:00*2.34166*2.33999*2.34166*2.33949
