10/08/2012 17:05:00*2.34689*2.34679*2.34689*2.34679
10/08/2012 17:10:00*2.34679*2.34699*2.34709*2.34629
10/08/2012 17:15:00*2.34699*2.34679*2.34709*2.34671
10/08/2012 17:20:00*2.34679*2.34689*2.34689*2.34679
10/08/2012 17:25:00*2.34689*2.34702*2.34775*2.34689
10/08/2012 17:30:00*2.34702*2.34718*2.34724*2.34695
10/08/2012 17:35:00*2.34718*2.34695*2.34718*2.34667
10/08/2012 17:40:00*2.34695*2.347*2.34701*2.34682
10/08/2012 17:45:00*2.347*2.34723*2.3473*2.347
10/08/2012 17:50:00*2.34723*2.34783*2.34783*2.34719
10/08/2012 17:55:00*2.34783*2.3478*2.34786*2.34759
10/08/2012 18:00:00*2.3478*2.34629*2.34782*2.34629
10/08/2012 18:05:00*2.34629*2.34695*2.34704*2.34629
10/08/2012 18:10:00*2.34695*2.34692*2.34709*2.34678
10/08/2012 18:15:00*2.34692*2.34677*2.34692*2.34677
10/08/2012 18:20:00*2.34677*2.34681*2.34687*2.34676
10/08/2012 18:25:00*2.34681*2.34715*2.34715*2.34681
10/08/2012 18:30:00*2.34715*2.34869*2.34879*2.34715
10/08/2012 18:35:00*2.34869*2.34869*2.34869*2.34859
10/08/2012 18:40:00*2.34869*2.34869*2.34869*2.34869
10/08/2012 18:45:00*2.34869*2.34829*2.34869*2.34819
10/08/2012 18:50:00*2.34829*2.34819*2.34839*2.34819
10/08/2012 18:55:00*2.34819*2.34819*2.34829*2.34819
10/08/2012 19:00:00*2.34819*2.34873*2.34873*2.34819
10/08/2012 19:05:00*2.34873*2.34893*2.34893*2.34839
10/08/2012 19:10:00*2.34893*2.34915*2.34915*2.34849
10/08/2012 19:15:00*2.34915*2.34891*2.34915*2.3488
10/08/2012 19:20:00*2.34891*2.34901*2.34909*2.34882
10/08/2012 19:25:00*2.34901*2.34955*2.34977*2.34901
10/08/2012 19:30:00*2.34955*2.3491*2.34955*2.3491
10/08/2012 19:35:00*2.3491*2.34916*2.34925*2.3491
10/08/2012 19:40:00*2.34916*2.34907*2.34916*2.34892
10/08/2012 19:45:00*2.34907*2.34976*2.34976*2.34879
10/08/2012 19:50:00*2.34976*2.34999*2.35019*2.34971
10/08/2012 19:55:00*2.34999*2.34948*2.34999*2.34948
10/08/2012 20:00:00*2.34948*2.35109*2.35119*2.34948
10/08/2012 20:05:00*2.35109*2.35082*2.35109*2.35044
10/08/2012 20:10:00*2.35082*2.35149*2.35199*2.35069
10/08/2012 20:15:00*2.35149*2.35239*2.35239*2.35119
10/08/2012 20:20:00*2.35239*2.35169*2.35249*2.35159
10/08/2012 20:25:00*2.35169*2.35169*2.35209*2.35159
10/08/2012 20:30:00*2.35169*2.35113*2.35169*2.35113
10/08/2012 20:35:00*2.35113*2.35162*2.35179*2.35109
10/08/2012 20:40:00*2.35162*2.35162*2.35164*2.35142
10/08/2012 20:45:00*2.35162*2.35189*2.35225*2.35159
10/08/2012 20:50:00*2.35189*2.35169*2.35229*2.35169
10/08/2012 20:55:00*2.35169*2.35108*2.35209*2.35089
10/08/2012 21:00:00*2.35108*2.35139*2.35159*2.35059
10/08/2012 21:05:00*2.35139*2.35146*2.35191*2.35139
10/08/2012 21:10:00*2.35146*2.3514*2.35159*2.35104
10/08/2012 21:15:00*2.3514*2.35179*2.35189*2.3514
10/08/2012 21:20:00*2.35179*2.35177*2.35196*2.3514
10/08/2012 21:25:00*2.35177*2.35167*2.35209*2.35131
10/08/2012 21:30:00*2.35167*2.35178*2.35191*2.35146
10/08/2012 21:35:00*2.35178*2.35179*2.35189*2.35153
10/08/2012 21:40:00*2.35179*2.35079*2.352*2.35079
10/08/2012 21:45:00*2.35079*2.34936*2.35079*2.34877
10/08/2012 21:50:00*2.34936*2.34968*2.34979*2.34936
10/08/2012 21:55:00*2.34968*2.34939*2.34969*2.34938
10/08/2012 22:00:00*2.34939*2.34894*2.34943*2.34876
10/08/2012 22:05:00*2.34894*2.349*2.34949*2.34883
10/08/2012 22:10:00*2.349*2.3493*2.3495*2.349
10/08/2012 22:15:00*2.3493*2.34874*2.34959*2.34874
10/08/2012 22:20:00*2.34874*2.34917*2.34967*2.34874
10/08/2012 22:25:00*2.34917*2.34959*2.35002*2.34914
10/08/2012 22:30:00*2.34959*2.34939*2.34979*2.34909
10/08/2012 22:35:00*2.34939*2.34919*2.34939*2.34899
10/08/2012 22:40:00*2.34919*2.34969*2.34989*2.34919
10/08/2012 22:45:00*2.34969*2.34919*2.34969*2.34919
10/08/2012 22:50:00*2.34919*2.34949*2.34949*2.34919
10/08/2012 22:55:00*2.34949*2.34949*2.34959*2.34939
10/08/2012 23:00:00*2.34949*2.34939*2.34969*2.34939
10/08/2012 23:05:00*2.34939*2.34909*2.34939*2.34899
10/08/2012 23:10:00*2.34909*2.34919*2.34929*2.34899
10/08/2012 23:15:00*2.34919*2.34899*2.34919*2.34869
10/08/2012 23:20:00*2.34899*2.34859*2.34909*2.34849
10/08/2012 23:25:00*2.34859*2.34889*2.34889*2.34859
10/08/2012 23:30:00*2.34889*2.34899*2.34909*2.3487
10/08/2012 23:35:00*2.34899*2.34929*2.34929*2.34889
10/08/2012 23:40:00*2.34929*2.34989*2.35009*2.34909
10/08/2012 23:45:00*2.34989*2.3497*2.35009*2.34906
10/08/2012 23:50:00*2.3497*2.3497*2.34992*2.3496
10/08/2012 23:55:00*2.3497*2.34985*2.34985*2.34957
10/09/2012 00:00:00*2.34985*2.34992*2.34992*2.34969
10/09/2012 00:05:00*2.34992*2.34955*2.35016*2.34955
10/09/2012 00:10:00*2.34955*2.35004*2.35009*2.34955
10/09/2012 00:15:00*2.35004*2.35035*2.35074*2.35004
10/09/2012 00:20:00*2.35035*2.35038*2.35038*2.35002
10/09/2012 00:25:00*2.35038*2.34914*2.35038*2.34888
10/09/2012 00:30:00*2.34914*2.3492*2.34939*2.34914
10/09/2012 00:35:00*2.3492*2.34939*2.34939*2.3492
10/09/2012 00:40:00*2.34939*2.34906*2.34946*2.34901
10/09/2012 00:45:00*2.34906*2.34888*2.34906*2.34888
10/09/2012 00:50:00*2.34888*2.3489*2.34896*2.34888
10/09/2012 00:55:00*2.3489*2.34888*2.34892*2.34859
10/09/2012 01:00:00*2.34888*2.34887*2.3497*2.34884
10/09/2012 01:05:00*2.34887*2.34876*2.34997*2.34873
10/09/2012 01:10:00*2.34876*2.34824*2.34899*2.34809
10/09/2012 01:15:00*2.34824*2.34858*2.34889*2.34824
10/09/2012 01:20:00*2.34858*2.34864*2.34939*2.34851
10/09/2012 01:25:00*2.34864*2.34979*2.35049*2.34864
10/09/2012 01:30:00*2.34979*2.34989*2.35029*2.34919
10/09/2012 01:35:00*2.34989*2.34982*2.34999*2.34944
10/09/2012 01:40:00*2.34982*2.34971*2.34987*2.34944
10/09/2012 01:45:00*2.34971*2.34966*2.34988*2.34922
10/09/2012 01:50:00*2.34966*2.34931*2.34999*2.3493
10/09/2012 01:55:00*2.34931*2.34969*2.34972*2.34927
10/09/2012 02:00:00*2.34969*2.34875*2.34969*2.34804
10/09/2012 02:05:00*2.34875*2.34916*2.34952*2.34849
10/09/2012 02:10:00*2.34916*2.34833*2.34968*2.34816
10/09/2012 02:15:00*2.34833*2.3483*2.34892*2.3483
10/09/2012 02:20:00*2.3483*2.34736*2.34841*2.34728
10/09/2012 02:25:00*2.34736*2.34739*2.34751*2.34713
10/09/2012 02:30:00*2.34739*2.34883*2.34902*2.34739
10/09/2012 02:35:00*2.34883*2.34867*2.34942*2.34841
10/09/2012 02:40:00*2.34867*2.34796*2.34881*2.34741
10/09/2012 02:45:00*2.34796*2.34778*2.3487*2.34765
10/09/2012 02:50:00*2.34778*2.34806*2.34895*2.34768
10/09/2012 02:55:00*2.34806*2.34766*2.34852*2.34755
10/09/2012 03:00:00*2.34766*2.34829*2.34861*2.34753
10/09/2012 03:05:00*2.34829*2.34887*2.34949*2.34829
10/09/2012 03:10:00*2.34887*2.35127*2.35141*2.34887
10/09/2012 03:15:00*2.35127*2.35168*2.35175*2.35107
10/09/2012 03:20:00*2.35168*2.3515*2.35277*2.35111
10/09/2012 03:25:00*2.3515*2.35007*2.35192*2.35001
10/09/2012 03:30:00*2.35007*2.34785*2.35007*2.34727
10/09/2012 03:35:00*2.34785*2.34756*2.34824*2.34676
10/09/2012 03:40:00*2.34756*2.3483*2.34883*2.3462
10/09/2012 03:45:00*2.3483*2.34589*2.34839*2.34522
10/09/2012 03:50:00*2.34589*2.34602*2.34613*2.34386
10/09/2012 03:55:00*2.34602*2.3462*2.34648*2.34506
10/09/2012 04:00:00*2.3462*2.34517*2.34629*2.34434
10/09/2012 04:05:00*2.34517*2.34566*2.34606*2.34434
10/09/2012 04:10:00*2.34566*2.34534*2.34595*2.34515
10/09/2012 04:15:00*2.34534*2.3453*2.34609*2.34483
10/09/2012 04:20:00*2.3453*2.34603*2.3466*2.34518
10/09/2012 04:25:00*2.34603*2.34674*2.34689*2.34577
10/09/2012 04:30:00*2.34674*2.34606*2.34695*2.34599
10/09/2012 04:35:00*2.34606*2.34587*2.34618*2.34525
10/09/2012 04:40:00*2.34587*2.34526*2.34597*2.3449
10/09/2012 04:45:00*2.34526*2.34584*2.34649*2.34508
10/09/2012 04:50:00*2.34584*2.3458*2.34604*2.34538
10/09/2012 04:55:00*2.3458*2.34671*2.34692*2.34564
10/09/2012 05:00:00*2.34671*2.34663*2.34849*2.34663
10/09/2012 05:05:00*2.34663*2.34719*2.34749*2.34632
10/09/2012 05:10:00*2.34719*2.34767*2.34782*2.34665
10/09/2012 05:15:00*2.34767*2.34681*2.34767*2.3464
10/09/2012 05:20:00*2.34681*2.3469*2.34712*2.346
10/09/2012 05:25:00*2.3469*2.34713*2.34789*2.34661
10/09/2012 05:30:00*2.34713*2.34723*2.34751*2.34665
10/09/2012 05:35:00*2.34723*2.34719*2.34761*2.34677
10/09/2012 05:40:00*2.34719*2.34729*2.34762*2.34659
10/09/2012 05:45:00*2.34729*2.34723*2.348*2.34713
10/09/2012 05:50:00*2.34723*2.34737*2.34779*2.34673
10/09/2012 05:55:00*2.34737*2.34759*2.34759*2.34688
10/09/2012 06:00:00*2.34759*2.34712*2.34769*2.34699
10/09/2012 06:05:00*2.34712*2.34697*2.34742*2.34671
10/09/2012 06:10:00*2.34697*2.34732*2.34789*2.34697
10/09/2012 06:15:00*2.34732*2.34752*2.34776*2.34675
10/09/2012 06:20:00*2.34752*2.34799*2.34819*2.347
10/09/2012 06:25:00*2.34799*2.34737*2.34814*2.3472
10/09/2012 06:30:00*2.34737*2.34739*2.34745*2.34694
10/09/2012 06:35:00*2.34739*2.34666*2.34749*2.3463
10/09/2012 06:40:00*2.34666*2.34629*2.3469*2.34619
10/09/2012 06:45:00*2.34629*2.3463*2.34698*2.34563
10/09/2012 06:50:00*2.3463*2.34646*2.34663*2.34599
10/09/2012 06:55:00*2.34646*2.34629*2.34674*2.34581
10/09/2012 07:00:00*2.34629*2.34592*2.3467*2.34592
10/09/2012 07:05:00*2.34592*2.34659*2.34707*2.34592
10/09/2012 07:10:00*2.34659*2.34707*2.34709*2.3465
10/09/2012 07:15:00*2.34707*2.34709*2.34743*2.34661
10/09/2012 07:20:00*2.34709*2.34736*2.34773*2.34671
10/09/2012 07:25:00*2.34736*2.34623*2.34769*2.34583
10/09/2012 07:30:00*2.34623*2.34601*2.34648*2.34575
10/09/2012 07:35:00*2.34601*2.34637*2.34645*2.34587
10/09/2012 07:40:00*2.34637*2.34834*2.34849*2.34616
10/09/2012 07:45:00*2.34834*2.34837*2.34873*2.34799
10/09/2012 07:50:00*2.34837*2.34884*2.34906*2.34818
10/09/2012 07:55:00*2.34884*2.34875*2.34919*2.34866
10/09/2012 08:00:00*2.34875*2.34828*2.34929*2.34815
10/09/2012 08:05:00*2.34828*2.34829*2.34861*2.34799
10/09/2012 08:10:00*2.34829*2.3487*2.34899*2.34814
10/09/2012 08:15:00*2.3487*2.34923*2.34959*2.34859
10/09/2012 08:20:00*2.34923*2.34935*2.34948*2.34871
10/09/2012 08:25:00*2.34935*2.3499*2.35014*2.34923
10/09/2012 08:30:00*2.3499*2.34888*2.35008*2.34881
10/09/2012 08:35:00*2.34888*2.34906*2.34933*2.34822
10/09/2012 08:40:00*2.34906*2.34943*2.34953*2.34894
10/09/2012 08:45:00*2.34943*2.3492*2.34986*2.34866
10/09/2012 08:50:00*2.3492*2.34886*2.34931*2.34844
10/09/2012 08:55:00*2.34886*2.34848*2.34909*2.34838
10/09/2012 09:00:00*2.34848*2.34669*2.34886*2.34669
10/09/2012 09:05:00*2.34669*2.34639*2.34699*2.34572
10/09/2012 09:10:00*2.34639*2.34581*2.3464*2.34549
10/09/2012 09:15:00*2.34581*2.34654*2.34689*2.34579
10/09/2012 09:20:00*2.34654*2.34499*2.34679*2.34455
10/09/2012 09:25:00*2.34499*2.34409*2.34499*2.34289
10/09/2012 09:30:00*2.34409*2.34375*2.34429*2.34337
10/09/2012 09:35:00*2.34375*2.34293*2.34429*2.34252
10/09/2012 09:40:00*2.34293*2.34339*2.34369*2.34229
10/09/2012 09:45:00*2.34339*2.3455*2.3458*2.34309
10/09/2012 09:50:00*2.3455*2.34509*2.34581*2.3446
10/09/2012 09:55:00*2.34509*2.34436*2.34589*2.34416
10/09/2012 10:00:00*2.34436*2.34616*2.34616*2.34399
10/09/2012 10:05:00*2.34616*2.34511*2.34657*2.34501
10/09/2012 10:10:00*2.34511*2.34429*2.34541*2.34401
10/09/2012 10:15:00*2.34429*2.34369*2.34479*2.34349
10/09/2012 10:20:00*2.34369*2.34336*2.34408*2.34299
10/09/2012 10:25:00*2.34336*2.34301*2.34389*2.34288
10/09/2012 10:30:00*2.34301*2.34356*2.3436*2.34257
10/09/2012 10:35:00*2.34356*2.34469*2.3451*2.34315
10/09/2012 10:40:00*2.34469*2.34542*2.34574*2.34429
10/09/2012 10:45:00*2.34542*2.34364*2.34549*2.34349
10/09/2012 10:50:00*2.34364*2.34529*2.34555*2.34364
10/09/2012 10:55:00*2.34529*2.3453*2.34593*2.34399
10/09/2012 11:00:00*2.3453*2.34488*2.34634*2.34406
10/09/2012 11:05:00*2.34488*2.34426*2.3454*2.34379
10/09/2012 11:10:00*2.34426*2.34499*2.34507*2.34389
10/09/2012 11:15:00*2.34499*2.34566*2.34618*2.34436
10/09/2012 11:20:00*2.34566*2.34709*2.34709*2.34498
10/09/2012 11:25:00*2.34709*2.34744*2.3487*2.34647
10/09/2012 11:30:00*2.34744*2.34719*2.3483*2.34639
10/09/2012 11:35:00*2.34719*2.34736*2.34769*2.3468
10/09/2012 11:40:00*2.34736*2.3469*2.34736*2.34655
10/09/2012 11:45:00*2.3469*2.34437*2.34694*2.34429
10/09/2012 11:50:00*2.34437*2.34394*2.34461*2.34345
10/09/2012 11:55:00*2.34394*2.34371*2.34431*2.34318
10/09/2012 12:00:00*2.34371*2.34455*2.34479*2.3436
10/09/2012 12:05:00*2.34455*2.34549*2.3457*2.34442
10/09/2012 12:10:00*2.34549*2.3454*2.34582*2.34519
10/09/2012 12:15:00*2.3454*2.34549*2.34595*2.34516
10/09/2012 12:20:00*2.34549*2.34562*2.34589*2.34506
10/09/2012 12:25:00*2.34562*2.3452*2.34609*2.3452
10/09/2012 12:30:00*2.3452*2.34474*2.34593*2.34466
10/09/2012 12:35:00*2.34474*2.34529*2.34536*2.34429
10/09/2012 12:40:00*2.34529*2.34569*2.34609*2.34493
10/09/2012 12:45:00*2.34569*2.34589*2.34639*2.34559
10/09/2012 12:50:00*2.34589*2.34592*2.34629*2.34542
10/09/2012 12:55:00*2.34592*2.34687*2.34698*2.3457
10/09/2012 13:00:00*2.34687*2.34709*2.34753*2.34615
10/09/2012 13:05:00*2.34709*2.34686*2.34769*2.34645
10/09/2012 13:10:00*2.34686*2.34672*2.34739*2.34672
10/09/2012 13:15:00*2.34672*2.34742*2.34819*2.34672
10/09/2012 13:20:00*2.34742*2.34683*2.34759*2.34552
10/09/2012 13:25:00*2.34683*2.34799*2.34809*2.34683
10/09/2012 13:30:00*2.34799*2.34675*2.34809*2.3462
10/09/2012 13:35:00*2.34675*2.34706*2.34706*2.346
10/09/2012 13:40:00*2.34706*2.34755*2.34755*2.34692
10/09/2012 13:45:00*2.34755*2.34764*2.34783*2.34755
10/09/2012 13:50:00*2.34764*2.34546*2.348*2.34517
10/09/2012 13:55:00*2.34546*2.34639*2.34667*2.34546
10/09/2012 14:00:00*2.34639*2.34564*2.34659*2.34536
10/09/2012 14:05:00*2.34564*2.34606*2.34665*2.34564
10/09/2012 14:10:00*2.34606*2.34611*2.34611*2.34563
10/09/2012 14:15:00*2.34611*2.34588*2.34679*2.34572
10/09/2012 14:20:00*2.34588*2.3464*2.3464*2.34558
10/09/2012 14:25:00*2.3464*2.34693*2.34732*2.34639
10/09/2012 14:30:00*2.34693*2.34718*2.34779*2.34693
10/09/2012 14:35:00*2.34718*2.34702*2.34731*2.34691
10/09/2012 14:40:00*2.34702*2.34725*2.34759*2.347
10/09/2012 14:45:00*2.34725*2.34744*2.34744*2.34668
10/09/2012 14:50:00*2.34744*2.34734*2.34781*2.34723
10/09/2012 14:55:00*2.34734*2.34794*2.34805*2.34734
10/09/2012 15:00:00*2.34794*2.34897*2.349*2.34788
10/09/2012 15:05:00*2.34897*2.34848*2.34913*2.34769
10/09/2012 15:10:00*2.34848*2.34812*2.34848*2.34776
10/09/2012 15:15:00*2.34812*2.34799*2.34879*2.34789
10/09/2012 15:20:00*2.34799*2.34809*2.34849*2.34787
10/09/2012 15:25:00*2.34809*2.34789*2.34859*2.3477
10/09/2012 15:30:00*2.34789*2.34779*2.34823*2.34773
10/09/2012 15:35:00*2.34779*2.34809*2.34809*2.34779
10/09/2012 15:40:00*2.34809*2.34779*2.34849*2.34779
10/09/2012 15:45:00*2.34779*2.34761*2.34849*2.34742
10/09/2012 15:50:00*2.34761*2.34762*2.34762*2.3472
10/09/2012 15:55:00*2.34762*2.34855*2.34901*2.34751
10/09/2012 16:00:00*2.34855*2.34795*2.34856*2.34795
10/09/2012 16:05:00*2.34795*2.34899*2.34899*2.34795
10/09/2012 16:10:00*2.34899*2.34909*2.34925*2.34862
10/09/2012 16:15:00*2.34909*2.34899*2.34919*2.34882
10/09/2012 16:20:00*2.34899*2.34907*2.34936*2.34895
10/09/2012 16:25:00*2.34907*2.34913*2.34981*2.34886
10/09/2012 16:30:00*2.34913*2.34817*2.34922*2.34817
10/09/2012 16:35:00*2.34817*2.34876*2.34889*2.34804
10/09/2012 16:40:00*2.34876*2.34878*2.34879*2.34852
10/09/2012 16:45:00*2.34878*2.34881*2.34882*2.34839
10/09/2012 16:50:00*2.34881*2.3493*2.34954*2.34869
10/09/2012 16:55:00*2.3493*2.34961*2.34989*2.34913
10/09/2012 17:00:00*2.34961*2.35009*2.35009*2.34949
