10/07/2012 17:05:00*2.3533*2.35259*2.3533*2.35259
10/07/2012 17:10:00*2.35259*2.35259*2.35259*2.35259
10/07/2012 17:15:00*2.35259*2.35327*2.35345*2.35259
10/07/2012 17:20:00*2.35327*2.35325*2.35336*2.35239
10/07/2012 17:25:00*2.35325*2.35337*2.35341*2.35321
10/07/2012 17:30:00*2.35337*2.35328*2.35337*2.35249
10/07/2012 17:35:00*2.35328*2.35325*2.35328*2.35249
10/07/2012 17:40:00*2.35325*2.35327*2.35327*2.35277
10/07/2012 17:45:00*2.35327*2.35303*2.35327*2.35303
10/07/2012 17:50:00*2.35303*2.35299*2.35328*2.35299
10/07/2012 17:55:00*2.35299*2.35308*2.35315*2.35286
10/07/2012 18:00:00*2.35308*2.35229*2.35322*2.35229
10/07/2012 18:05:00*2.35229*2.35307*2.35307*2.35229
10/07/2012 18:10:00*2.35307*2.35288*2.35307*2.35287
10/07/2012 18:15:00*2.35288*2.3529*2.35297*2.35282
10/07/2012 18:20:00*2.3529*2.35195*2.35306*2.35188
10/07/2012 18:25:00*2.35195*2.35185*2.35212*2.3511
10/07/2012 18:30:00*2.35185*2.35156*2.35206*2.35147
10/07/2012 18:35:00*2.35156*2.35169*2.35169*2.35136
10/07/2012 18:40:00*2.35169*2.35239*2.35259*2.35162
10/07/2012 18:45:00*2.35239*2.35309*2.35329*2.35229
10/07/2012 18:50:00*2.35309*2.35289*2.35349*2.35279
10/07/2012 18:55:00*2.35289*2.35289*2.35299*2.35279
10/07/2012 19:00:00*2.35289*2.35299*2.35309*2.35289
10/07/2012 19:05:00*2.35299*2.35239*2.35299*2.35239
10/07/2012 19:10:00*2.35239*2.35199*2.35239*2.35199
10/07/2012 19:15:00*2.35199*2.35209*2.35249*2.35199
10/07/2012 19:20:00*2.35209*2.35179*2.35209*2.35169
10/07/2012 19:25:00*2.35179*2.35219*2.35219*2.35179
10/07/2012 19:30:00*2.35219*2.35219*2.35219*2.35209
10/07/2012 19:35:00*2.35219*2.35069*2.35259*2.35008
10/07/2012 19:40:00*2.35069*2.35079*2.35083*2.35059
10/07/2012 19:45:00*2.35079*2.35019*2.35079*2.35008
10/07/2012 19:50:00*2.35019*2.35049*2.35049*2.35009
10/07/2012 19:55:00*2.35049*2.34949*2.35049*2.34896
10/07/2012 20:00:00*2.34949*2.34949*2.34949*2.34919
10/07/2012 20:05:00*2.34949*2.34849*2.34959*2.34849
10/07/2012 20:10:00*2.34849*2.34839*2.34859*2.34812
10/07/2012 20:15:00*2.34839*2.34829*2.34879*2.34809
10/07/2012 20:20:00*2.34829*2.34859*2.34869*2.34794
10/07/2012 20:25:00*2.34859*2.34839*2.34879*2.34831
10/07/2012 20:30:00*2.34839*2.34789*2.34839*2.34779
10/07/2012 20:35:00*2.34789*2.34809*2.34819*2.34769
10/07/2012 20:40:00*2.34809*2.34839*2.34859*2.34799
10/07/2012 20:45:00*2.34839*2.34879*2.34879*2.34829
10/07/2012 20:50:00*2.34879*2.34869*2.34879*2.34859
10/07/2012 20:55:00*2.34869*2.34929*2.34929*2.34859
10/07/2012 21:00:00*2.34929*2.34909*2.34929*2.34859
10/07/2012 21:05:00*2.34909*2.34919*2.34939*2.34865
10/07/2012 21:10:00*2.34919*2.34926*2.34934*2.34899
10/07/2012 21:15:00*2.34926*2.34919*2.34926*2.34895
10/07/2012 21:20:00*2.34919*2.34895*2.34933*2.34889
10/07/2012 21:25:00*2.34895*2.34878*2.34919*2.34875
10/07/2012 21:30:00*2.34878*2.34827*2.34883*2.34827
10/07/2012 21:35:00*2.34827*2.34871*2.34871*2.34827
10/07/2012 21:40:00*2.34871*2.34967*2.34979*2.34864
10/07/2012 21:45:00*2.34967*2.34976*2.3499*2.3494
10/07/2012 21:50:00*2.34976*2.34975*2.34994*2.34969
10/07/2012 21:55:00*2.34975*2.34959*2.34977*2.34935
10/07/2012 22:00:00*2.34959*2.34938*2.34963*2.34937
10/07/2012 22:05:00*2.34938*2.34933*2.34945*2.34849
10/07/2012 22:10:00*2.34933*2.34871*2.34933*2.34871
10/07/2012 22:15:00*2.34871*2.3479*2.34875*2.34761
10/07/2012 22:20:00*2.3479*2.34827*2.34827*2.34784
10/07/2012 22:25:00*2.34827*2.34698*2.34859*2.34698
10/07/2012 22:30:00*2.34698*2.34702*2.34712*2.34679
10/07/2012 22:35:00*2.34702*2.34768*2.3481*2.34697
10/07/2012 22:40:00*2.34768*2.34813*2.34814*2.3472
10/07/2012 22:45:00*2.34813*2.34759*2.34813*2.34759
10/07/2012 22:50:00*2.34759*2.34668*2.34759*2.34654
10/07/2012 22:55:00*2.34668*2.34681*2.34681*2.34636
10/07/2012 23:00:00*2.34681*2.34697*2.34702*2.34667
10/07/2012 23:05:00*2.34697*2.34693*2.34697*2.34677
10/07/2012 23:10:00*2.34693*2.34654*2.34714*2.34654
10/07/2012 23:15:00*2.34654*2.34588*2.34668*2.3454
10/07/2012 23:20:00*2.34588*2.34571*2.34623*2.34543
10/07/2012 23:25:00*2.34571*2.34594*2.34596*2.34571
10/07/2012 23:30:00*2.34594*2.34556*2.34594*2.34512
10/07/2012 23:35:00*2.34556*2.34569*2.34595*2.34548
10/07/2012 23:40:00*2.34569*2.34562*2.34624*2.34562
10/07/2012 23:45:00*2.34562*2.34619*2.34619*2.34522
10/07/2012 23:50:00*2.34619*2.34671*2.34674*2.34619
10/07/2012 23:55:00*2.34671*2.34651*2.34671*2.34631
10/08/2012 00:00:00*2.34651*2.34599*2.34663*2.34591
10/08/2012 00:05:00*2.34599*2.34597*2.34658*2.34597
10/08/2012 00:10:00*2.34597*2.34564*2.3462*2.3455
10/08/2012 00:15:00*2.34564*2.34548*2.34574*2.34534
10/08/2012 00:20:00*2.34548*2.34534*2.3457*2.3451
10/08/2012 00:25:00*2.34534*2.34629*2.34629*2.34504
10/08/2012 00:30:00*2.34629*2.34632*2.34633*2.34619
10/08/2012 00:35:00*2.34632*2.34612*2.34632*2.34589
10/08/2012 00:40:00*2.34612*2.34669*2.34679*2.34609
10/08/2012 00:45:00*2.34669*2.34669*2.34729*2.34646
10/08/2012 00:50:00*2.34669*2.34551*2.34669*2.34538
10/08/2012 00:55:00*2.34551*2.34578*2.34578*2.34545
10/08/2012 01:00:00*2.34578*2.34499*2.34578*2.34482
10/08/2012 01:05:00*2.34499*2.34499*2.34549*2.34469
10/08/2012 01:10:00*2.34499*2.34539*2.34549*2.34479
10/08/2012 01:15:00*2.34539*2.34499*2.34569*2.34489
10/08/2012 01:20:00*2.34499*2.34489*2.34529*2.34479
10/08/2012 01:25:00*2.34489*2.34529*2.34539*2.34489
10/08/2012 01:30:00*2.34529*2.34479*2.34579*2.34459
10/08/2012 01:35:00*2.34479*2.34449*2.34493*2.34447
10/08/2012 01:40:00*2.34449*2.34426*2.34451*2.34417
10/08/2012 01:45:00*2.34426*2.34349*2.34437*2.34349
10/08/2012 01:50:00*2.34349*2.3428*2.34369*2.34258
10/08/2012 01:55:00*2.3428*2.34282*2.34324*2.34238
10/08/2012 02:00:00*2.34282*2.34218*2.3429*2.34149
10/08/2012 02:05:00*2.34218*2.34222*2.34302*2.34183
10/08/2012 02:10:00*2.34222*2.34189*2.34222*2.34117
10/08/2012 02:15:00*2.34189*2.34196*2.342*2.34108
10/08/2012 02:20:00*2.34196*2.34164*2.34201*2.34147
10/08/2012 02:25:00*2.34164*2.34255*2.34275*2.34136
10/08/2012 02:30:00*2.34255*2.34239*2.34297*2.34218
10/08/2012 02:35:00*2.34239*2.34214*2.34333*2.34214
10/08/2012 02:40:00*2.34214*2.34244*2.34273*2.34191
10/08/2012 02:45:00*2.34244*2.34235*2.34261*2.34152
10/08/2012 02:50:00*2.34235*2.34184*2.34257*2.34165
10/08/2012 02:55:00*2.34184*2.34227*2.3424*2.34166
10/08/2012 03:00:00*2.34227*2.3422*2.34257*2.34204
10/08/2012 03:05:00*2.3422*2.34116*2.34261*2.34097
10/08/2012 03:10:00*2.34116*2.34176*2.34197*2.3408
10/08/2012 03:15:00*2.34176*2.34221*2.34247*2.34174
10/08/2012 03:20:00*2.34221*2.34155*2.34221*2.3406
10/08/2012 03:25:00*2.34155*2.34051*2.34155*2.34
10/08/2012 03:30:00*2.34051*2.34077*2.34123*2.3403
10/08/2012 03:35:00*2.34077*2.33999*2.34077*2.33967
10/08/2012 03:40:00*2.33999*2.34033*2.34111*2.33987
10/08/2012 03:45:00*2.34033*2.34011*2.34101*2.33974
10/08/2012 03:50:00*2.34011*2.34095*2.34118*2.33993
10/08/2012 03:55:00*2.34095*2.34059*2.34111*2.34023
10/08/2012 04:00:00*2.34059*2.34067*2.34098*2.34057
10/08/2012 04:05:00*2.34067*2.34091*2.34113*2.34038
10/08/2012 04:10:00*2.34091*2.34068*2.3412*2.34029
10/08/2012 04:15:00*2.34068*2.34013*2.34076*2.34013
10/08/2012 04:20:00*2.34013*2.34117*2.34133*2.33966
10/08/2012 04:25:00*2.34117*2.34135*2.34209*2.34109
10/08/2012 04:30:00*2.34135*2.34059*2.34162*2.33996
10/08/2012 04:35:00*2.34059*2.34021*2.34105*2.33982
10/08/2012 04:40:00*2.34021*2.34128*2.34128*2.33987
10/08/2012 04:45:00*2.34128*2.3412*2.34151*2.34076
10/08/2012 04:50:00*2.3412*2.34094*2.34167*2.34094
10/08/2012 04:55:00*2.34094*2.34091*2.3412*2.34077
10/08/2012 05:00:00*2.34091*2.3414*2.34147*2.34077
10/08/2012 05:05:00*2.3414*2.34237*2.34241*2.34125
10/08/2012 05:10:00*2.34237*2.34139*2.34248*2.34114
10/08/2012 05:15:00*2.34139*2.34146*2.34168*2.3408
10/08/2012 05:20:00*2.34146*2.34405*2.3448*2.34122
10/08/2012 05:25:00*2.34405*2.34548*2.346*2.34405
10/08/2012 05:30:00*2.34548*2.34542*2.34591*2.34527
10/08/2012 05:35:00*2.34542*2.34644*2.347*2.34526
10/08/2012 05:40:00*2.34644*2.34709*2.34737*2.34596
10/08/2012 05:45:00*2.34709*2.34702*2.34843*2.34695
10/08/2012 05:50:00*2.34702*2.35014*2.35014*2.34702
10/08/2012 05:55:00*2.35014*2.35088*2.35221*2.35014
10/08/2012 06:00:00*2.35088*2.35137*2.35191*2.35066
10/08/2012 06:05:00*2.35137*2.35449*2.35468*2.35137
10/08/2012 06:10:00*2.35449*2.35254*2.35485*2.35185
10/08/2012 06:15:00*2.35254*2.35067*2.35254*2.35067
10/08/2012 06:20:00*2.35067*2.34907*2.35067*2.34855
10/08/2012 06:25:00*2.34907*2.34857*2.34942*2.34741
10/08/2012 06:30:00*2.34857*2.34798*2.34896*2.34798
10/08/2012 06:35:00*2.34798*2.34969*2.34971*2.34774
10/08/2012 06:40:00*2.34969*2.34899*2.35018*2.34893
10/08/2012 06:45:00*2.34899*2.3476*2.34924*2.34759
10/08/2012 06:50:00*2.3476*2.34738*2.3483*2.34736
10/08/2012 06:55:00*2.34738*2.34731*2.34816*2.34714
10/08/2012 07:00:00*2.34731*2.34739*2.34799*2.34688
10/08/2012 07:05:00*2.34739*2.34655*2.34739*2.34634
10/08/2012 07:10:00*2.34655*2.34703*2.34721*2.34655
10/08/2012 07:15:00*2.34703*2.34724*2.34764*2.34692
10/08/2012 07:20:00*2.34724*2.34637*2.34724*2.34628
10/08/2012 07:25:00*2.34637*2.34602*2.34687*2.3459
10/08/2012 07:30:00*2.34602*2.34645*2.34654*2.34582
10/08/2012 07:35:00*2.34645*2.34683*2.34727*2.34594
10/08/2012 07:40:00*2.34683*2.34596*2.34723*2.34584
10/08/2012 07:45:00*2.34596*2.34651*2.34683*2.34561
10/08/2012 07:50:00*2.34651*2.34848*2.34889*2.34651
10/08/2012 07:55:00*2.34848*2.34883*2.35015*2.34834
10/08/2012 08:00:00*2.34883*2.34923*2.35002*2.34869
10/08/2012 08:05:00*2.34923*2.34962*2.3499*2.34905
10/08/2012 08:10:00*2.34962*2.34951*2.34986*2.34889
10/08/2012 08:15:00*2.34951*2.34876*2.34951*2.34876
10/08/2012 08:20:00*2.34876*2.34863*2.34968*2.34807
10/08/2012 08:25:00*2.34863*2.34851*2.34865*2.34796
10/08/2012 08:30:00*2.34851*2.34823*2.34879*2.34823
10/08/2012 08:35:00*2.34823*2.34824*2.34868*2.34812
10/08/2012 08:40:00*2.34824*2.34861*2.34861*2.34782
10/08/2012 08:45:00*2.34861*2.34814*2.34876*2.34814
10/08/2012 08:50:00*2.34814*2.34874*2.34876*2.348
10/08/2012 08:55:00*2.34874*2.35123*2.35229*2.3486
10/08/2012 09:00:00*2.35123*2.35198*2.35273*2.3512
10/08/2012 09:05:00*2.35198*2.35158*2.35257*2.35158
10/08/2012 09:10:00*2.35158*2.3517*2.35196*2.35103
10/08/2012 09:15:00*2.3517*2.35146*2.3521*2.35098
10/08/2012 09:20:00*2.35146*2.35154*2.35191*2.35128
10/08/2012 09:25:00*2.35154*2.35186*2.35199*2.35112
10/08/2012 09:30:00*2.35186*2.35227*2.35276*2.35126
10/08/2012 09:35:00*2.35227*2.35215*2.35281*2.35195
10/08/2012 09:40:00*2.35215*2.35185*2.35244*2.35185
10/08/2012 09:45:00*2.35185*2.3523*2.35267*2.35149
10/08/2012 09:50:00*2.3523*2.3522*2.35271*2.35188
10/08/2012 09:55:00*2.3522*2.3523*2.35262*2.35189
10/08/2012 10:00:00*2.3523*2.35225*2.35251*2.35174
10/08/2012 10:05:00*2.35225*2.35208*2.35264*2.35163
10/08/2012 10:10:00*2.35208*2.35148*2.35244*2.35139
10/08/2012 10:15:00*2.35148*2.34962*2.35173*2.34962
10/08/2012 10:20:00*2.34962*2.34939*2.35041*2.34879
10/08/2012 10:25:00*2.34939*2.34924*2.34977*2.349
10/08/2012 10:30:00*2.34924*2.34862*2.34931*2.34827
10/08/2012 10:35:00*2.34862*2.34951*2.34953*2.34843
10/08/2012 10:40:00*2.34951*2.3485*2.34962*2.3485
10/08/2012 10:45:00*2.3485*2.34769*2.34881*2.34769
10/08/2012 10:50:00*2.34769*2.34764*2.3478*2.34701
10/08/2012 10:55:00*2.34764*2.348*2.34903*2.34723
10/08/2012 11:00:00*2.348*2.34843*2.34972*2.34777
10/08/2012 11:05:00*2.34843*2.34869*2.3493*2.34832
10/08/2012 11:10:00*2.34869*2.34902*2.34955*2.3485
10/08/2012 11:15:00*2.34902*2.34895*2.34951*2.34863
10/08/2012 11:20:00*2.34895*2.34921*2.35003*2.34864
10/08/2012 11:25:00*2.34921*2.34956*2.35*2.34921
10/08/2012 11:30:00*2.34956*2.34978*2.35001*2.34942
10/08/2012 11:35:00*2.34978*2.3491*2.34978*2.3491
10/08/2012 11:40:00*2.3491*2.34786*2.3492*2.34786
10/08/2012 11:45:00*2.34786*2.34825*2.34842*2.3478
10/08/2012 11:50:00*2.34825*2.34847*2.34872*2.34814
10/08/2012 11:55:00*2.34847*2.3474*2.34847*2.34725
10/08/2012 12:00:00*2.3474*2.34828*2.3484*2.34736
10/08/2012 12:05:00*2.34828*2.34798*2.34828*2.34758
10/08/2012 12:10:00*2.34798*2.34835*2.34862*2.3472
10/08/2012 12:15:00*2.34835*2.3485*2.34855*2.34795
10/08/2012 12:20:00*2.3485*2.34892*2.34893*2.3485
10/08/2012 12:25:00*2.34892*2.34836*2.34892*2.34815
10/08/2012 12:30:00*2.34836*2.34885*2.34893*2.34836
10/08/2012 12:35:00*2.34885*2.34806*2.34899*2.34806
10/08/2012 12:40:00*2.34806*2.34887*2.34887*2.34788
10/08/2012 12:45:00*2.34887*2.34885*2.34909*2.34827
10/08/2012 12:50:00*2.34885*2.34886*2.34961*2.34873
10/08/2012 12:55:00*2.34886*2.34963*2.34973*2.34886
10/08/2012 13:00:00*2.34963*2.34989*2.35022*2.34954
10/08/2012 13:05:00*2.34989*2.34934*2.34994*2.34928
10/08/2012 13:10:00*2.34934*2.34995*2.34995*2.34917
10/08/2012 13:15:00*2.34995*2.35005*2.35015*2.34975
10/08/2012 13:20:00*2.35005*2.3499*2.35035*2.3499
10/08/2012 13:25:00*2.3499*2.34991*2.34994*2.34965
10/08/2012 13:30:00*2.34991*2.3499*2.35022*2.34965
10/08/2012 13:35:00*2.3499*2.3499*2.35004*2.34941
10/08/2012 13:40:00*2.3499*2.34958*2.35007*2.34957
10/08/2012 13:45:00*2.34958*2.34992*2.34996*2.34955
10/08/2012 13:50:00*2.34992*2.35001*2.35001*2.34944
10/08/2012 13:55:00*2.35001*2.35005*2.35026*2.35
10/08/2012 14:00:00*2.35005*2.34991*2.35113*2.34982
10/08/2012 14:05:00*2.34991*2.35097*2.35097*2.34989
10/08/2012 14:10:00*2.35097*2.35066*2.35131*2.35016
10/08/2012 14:15:00*2.35066*2.34969*2.35075*2.34966
10/08/2012 14:20:00*2.34969*2.34984*2.35013*2.34908
10/08/2012 14:25:00*2.34984*2.34993*2.35026*2.34971
10/08/2012 14:30:00*2.34993*2.35026*2.35031*2.34993
10/08/2012 14:35:00*2.35026*2.34996*2.35026*2.34992
10/08/2012 14:40:00*2.34996*2.34969*2.35*2.34968
10/08/2012 14:45:00*2.34969*2.3487*2.34969*2.3487
10/08/2012 14:50:00*2.3487*2.34874*2.34874*2.34825
10/08/2012 14:55:00*2.34874*2.34877*2.34901*2.34856
10/08/2012 15:00:00*2.34877*2.34845*2.34879*2.34845
10/08/2012 15:05:00*2.34845*2.34812*2.34885*2.3474
10/08/2012 15:10:00*2.34812*2.34915*2.34926*2.34776
10/08/2012 15:15:00*2.34915*2.34964*2.34976*2.34915
10/08/2012 15:20:00*2.34964*2.34969*2.34981*2.34964
10/08/2012 15:25:00*2.34969*2.34877*2.34972*2.34877
10/08/2012 15:30:00*2.34877*2.34902*2.34907*2.34877
10/08/2012 15:35:00*2.34902*2.34887*2.3491*2.34886
10/08/2012 15:40:00*2.34887*2.34719*2.349*2.34719
10/08/2012 15:45:00*2.34719*2.34723*2.34749*2.34671
10/08/2012 15:50:00*2.34723*2.34797*2.34832*2.34678
10/08/2012 15:55:00*2.34797*2.34823*2.34833*2.34797
10/08/2012 16:00:00*2.34823*2.34816*2.34894*2.34796
10/08/2012 16:05:00*2.34816*2.34859*2.34866*2.34816
10/08/2012 16:10:00*2.34859*2.34873*2.34901*2.34854
10/08/2012 16:15:00*2.34873*2.34844*2.34873*2.34737
10/08/2012 16:20:00*2.34844*2.3483*2.34851*2.3483
10/08/2012 16:25:00*2.3483*2.34819*2.34833*2.34819
10/08/2012 16:30:00*2.34819*2.34803*2.34822*2.34795
10/08/2012 16:35:00*2.34803*2.34848*2.34865*2.34795
10/08/2012 16:40:00*2.34848*2.34888*2.34888*2.34848
10/08/2012 16:45:00*2.34888*2.34859*2.34903*2.34793
10/08/2012 16:50:00*2.34859*2.34833*2.34859*2.34833
10/08/2012 16:55:00*2.34833*2.34847*2.34847*2.34828
10/08/2012 17:00:00*2.34847*2.34689*2.34929*2.34662
