10/07/2012 14:50:00*2.35019*2.35019*2.35049*2.35019
10/07/2012 15:10:00*2.34979*2.35029*2.35039*2.34979
10/07/2012 15:20:00*2.35029*2.35019*2.35039*2.35009
10/07/2012 15:40:00*2.35029*2.35039*2.35069*2.35019
10/07/2012 15:50:00*2.35339*2.35359*2.35379*2.35299
10/07/2012 16:30:00*2.35379*2.35359*2.35389*2.35299
10/07/2012 16:35:00*2.35359*2.35359*2.35369*2.35359
10/07/2012 16:40:00*2.35359*2.35359*2.35359*2.35359
10/07/2012 16:45:00*2.35359*2.35349*2.35359*2.35349
10/07/2012 16:50:00*2.35349*2.35339*2.35349*2.35339
10/07/2012 16:55:00*2.35339*2.35311*2.35339*2.35079
10/07/2012 17:00:00*2.35311*2.3533*2.35332*2.35305
