10/04/2012 17:05:00*2.34047*2.33939*2.34047*2.33909
10/04/2012 17:10:00*2.33939*2.34053*2.34076*2.33909
10/04/2012 17:15:00*2.34053*2.3408*2.3408*2.34045
10/04/2012 17:20:00*2.3408*2.3392*2.3408*2.3392
10/04/2012 17:25:00*2.3392*2.33964*2.33964*2.33918
10/04/2012 17:30:00*2.33964*2.3396*2.33974*2.33946
10/04/2012 17:35:00*2.3396*2.33961*2.33972*2.33947
10/04/2012 17:40:00*2.33961*2.33954*2.33961*2.33932
10/04/2012 17:45:00*2.33954*2.33955*2.33964*2.33939
10/04/2012 17:50:00*2.33955*2.33917*2.33955*2.33913
10/04/2012 17:55:00*2.33917*2.33908*2.33919*2.33904
10/04/2012 18:00:00*2.33908*2.33905*2.33913*2.33892
10/04/2012 18:05:00*2.33905*2.33873*2.33926*2.33873
10/04/2012 18:10:00*2.33873*2.33894*2.3391*2.33873
10/04/2012 18:15:00*2.33894*2.33889*2.33899*2.33889
10/04/2012 18:20:00*2.33889*2.33897*2.33911*2.33889
10/04/2012 18:25:00*2.33897*2.33895*2.33897*2.33882
10/04/2012 18:30:00*2.33895*2.33921*2.33921*2.33895
10/04/2012 18:35:00*2.33921*2.33912*2.33923*2.33912
10/04/2012 18:40:00*2.33912*2.3393*2.3394*2.33912
10/04/2012 18:45:00*2.3393*2.3393*2.33934*2.33927
10/04/2012 18:50:00*2.3393*2.33991*2.33991*2.3393
10/04/2012 18:55:00*2.33991*2.33996*2.34003*2.33989
10/04/2012 19:00:00*2.33996*2.34011*2.34011*2.33992
10/04/2012 19:05:00*2.34011*2.34007*2.34011*2.33992
10/04/2012 19:10:00*2.34007*2.33955*2.34018*2.33955
10/04/2012 19:15:00*2.33955*2.33925*2.3397*2.33925
10/04/2012 19:20:00*2.33925*2.33919*2.33927*2.33907
10/04/2012 19:25:00*2.33919*2.33932*2.33937*2.33919
10/04/2012 19:30:00*2.33932*2.33959*2.33959*2.33932
10/04/2012 19:35:00*2.33959*2.33954*2.33963*2.33932
10/04/2012 19:40:00*2.33954*2.33899*2.33954*2.33859
10/04/2012 19:45:00*2.33899*2.33926*2.3393*2.33886
10/04/2012 19:50:00*2.33926*2.3391*2.33926*2.33907
10/04/2012 19:55:00*2.3391*2.33852*2.3391*2.33848
10/04/2012 20:00:00*2.33852*2.33814*2.33852*2.33814
10/04/2012 20:05:00*2.33814*2.33848*2.33852*2.33803
10/04/2012 20:10:00*2.33848*2.33893*2.33893*2.33837
10/04/2012 20:15:00*2.33893*2.33888*2.33893*2.33853
10/04/2012 20:20:00*2.33888*2.33857*2.33888*2.33857
10/04/2012 20:25:00*2.33857*2.33834*2.33862*2.33799
10/04/2012 20:30:00*2.33834*2.33845*2.33845*2.33818
10/04/2012 20:35:00*2.33845*2.33815*2.33852*2.33815
10/04/2012 20:40:00*2.33815*2.33739*2.33815*2.33689
10/04/2012 20:45:00*2.33739*2.33736*2.33759*2.3372
10/04/2012 20:50:00*2.33736*2.33729*2.33749*2.33719
10/04/2012 20:55:00*2.33729*2.33731*2.33731*2.33689
10/04/2012 21:00:00*2.33731*2.33722*2.33747*2.3371
10/04/2012 21:05:00*2.33722*2.33753*2.33753*2.3372
10/04/2012 21:10:00*2.33753*2.33759*2.33759*2.33729
10/04/2012 21:15:00*2.33759*2.33744*2.33776*2.33744
10/04/2012 21:20:00*2.33744*2.33741*2.33769*2.33741
10/04/2012 21:25:00*2.33741*2.33742*2.33752*2.33741
10/04/2012 21:30:00*2.33742*2.33762*2.33766*2.33739
10/04/2012 21:35:00*2.33762*2.33713*2.33762*2.33706
10/04/2012 21:40:00*2.33713*2.33709*2.33719*2.33685
10/04/2012 21:45:00*2.33709*2.33741*2.33749*2.33707
10/04/2012 21:50:00*2.33741*2.33669*2.33789*2.33661
10/04/2012 21:55:00*2.33669*2.33649*2.33669*2.33649
10/04/2012 22:00:00*2.33649*2.33669*2.33699*2.33649
10/04/2012 22:05:00*2.33669*2.33659*2.33669*2.33629
10/04/2012 22:10:00*2.33659*2.33579*2.33659*2.33578
10/04/2012 22:15:00*2.33579*2.3363*2.3363*2.33579
10/04/2012 22:20:00*2.3363*2.33629*2.33659*2.33551
10/04/2012 22:25:00*2.33629*2.33599*2.33639*2.33579
10/04/2012 22:30:00*2.33599*2.33619*2.33619*2.33588
10/04/2012 22:35:00*2.33619*2.33623*2.33627*2.33619
10/04/2012 22:40:00*2.33623*2.33573*2.33632*2.33573
10/04/2012 22:45:00*2.33573*2.33629*2.33629*2.33573
10/04/2012 22:50:00*2.33629*2.33709*2.33729*2.33619
10/04/2012 22:55:00*2.33709*2.33649*2.33729*2.33639
10/04/2012 23:00:00*2.33649*2.33609*2.33649*2.33609
10/04/2012 23:05:00*2.33609*2.33529*2.33609*2.33509
10/04/2012 23:10:00*2.33529*2.33569*2.33579*2.33529
10/04/2012 23:15:00*2.33569*2.33573*2.33639*2.33543
10/04/2012 23:20:00*2.33573*2.33698*2.33698*2.33549
10/04/2012 23:25:00*2.33698*2.33649*2.33698*2.33646
10/04/2012 23:30:00*2.33649*2.33621*2.33649*2.33621
10/04/2012 23:35:00*2.33621*2.33639*2.33689*2.33619
10/04/2012 23:40:00*2.33639*2.33641*2.33643*2.33639
10/04/2012 23:45:00*2.33641*2.33577*2.33644*2.33577
10/04/2012 23:50:00*2.33577*2.3354*2.33579*2.3351
10/04/2012 23:55:00*2.3354*2.33577*2.33624*2.33539
10/05/2012 00:00:00*2.33577*2.3356*2.33606*2.33559
10/05/2012 00:05:00*2.3356*2.33599*2.33599*2.33559
10/05/2012 00:10:00*2.33599*2.33599*2.33737*2.33597
10/05/2012 00:15:00*2.33599*2.33591*2.33619*2.33591
10/05/2012 00:20:00*2.33591*2.33661*2.33665*2.33571
10/05/2012 00:25:00*2.33661*2.33672*2.33672*2.33648
10/05/2012 00:30:00*2.33672*2.337*2.33704*2.33672
10/05/2012 00:35:00*2.337*2.3372*2.3372*2.33678
10/05/2012 00:40:00*2.3372*2.33689*2.3372*2.33689
10/05/2012 00:45:00*2.33689*2.33721*2.33721*2.33689
10/05/2012 00:50:00*2.33721*2.33724*2.33748*2.33721
10/05/2012 00:55:00*2.33724*2.33699*2.33724*2.3369
10/05/2012 01:00:00*2.33699*2.33663*2.33699*2.33663
10/05/2012 01:05:00*2.33663*2.33675*2.33693*2.33663
10/05/2012 01:10:00*2.33675*2.33769*2.33809*2.33675
10/05/2012 01:15:00*2.33769*2.33726*2.33829*2.33726
10/05/2012 01:20:00*2.33726*2.33789*2.33789*2.33725
10/05/2012 01:25:00*2.33789*2.33798*2.33798*2.33767
10/05/2012 01:30:00*2.33798*2.33809*2.33829*2.33794
10/05/2012 01:35:00*2.33809*2.33908*2.33921*2.33809
10/05/2012 01:40:00*2.33908*2.33914*2.3392*2.33907
10/05/2012 01:45:00*2.33914*2.33956*2.33965*2.33908
10/05/2012 01:50:00*2.33956*2.33952*2.33995*2.33905
10/05/2012 01:55:00*2.33952*2.33913*2.33964*2.33885
10/05/2012 02:00:00*2.33913*2.33833*2.33913*2.33829
10/05/2012 02:05:00*2.33833*2.33869*2.33909*2.33804
10/05/2012 02:10:00*2.33869*2.33873*2.33909*2.33851
10/05/2012 02:15:00*2.33873*2.33897*2.3393*2.3386
10/05/2012 02:20:00*2.33897*2.33911*2.33932*2.33871
10/05/2012 02:25:00*2.33911*2.33944*2.3396*2.33902
10/05/2012 02:30:00*2.33944*2.33914*2.33974*2.33895
10/05/2012 02:35:00*2.33914*2.33953*2.33999*2.33914
10/05/2012 02:40:00*2.33953*2.34035*2.34035*2.33934
10/05/2012 02:45:00*2.34035*2.34017*2.34057*2.33991
10/05/2012 02:50:00*2.34017*2.33903*2.34019*2.33839
10/05/2012 02:55:00*2.33903*2.33877*2.33917*2.33864
10/05/2012 03:00:00*2.33877*2.33769*2.33877*2.33722
10/05/2012 03:05:00*2.33769*2.33739*2.33813*2.33726
10/05/2012 03:10:00*2.33739*2.3374*2.33779*2.33705
10/05/2012 03:15:00*2.3374*2.3381*2.33823*2.33682
10/05/2012 03:20:00*2.3381*2.33777*2.33813*2.33728
10/05/2012 03:25:00*2.33777*2.33749*2.33777*2.33712
10/05/2012 03:30:00*2.33749*2.33655*2.3377*2.33643
10/05/2012 03:35:00*2.33655*2.33707*2.33739*2.33622
10/05/2012 03:40:00*2.33707*2.33715*2.33749*2.33685
10/05/2012 03:45:00*2.33715*2.33777*2.33787*2.33695
10/05/2012 03:50:00*2.33777*2.33869*2.33889*2.33758
10/05/2012 03:55:00*2.33869*2.33901*2.33901*2.33799
10/05/2012 04:00:00*2.33901*2.33929*2.33951*2.33879
10/05/2012 04:05:00*2.33929*2.33991*2.34049*2.33905
10/05/2012 04:10:00*2.33991*2.33875*2.33991*2.33869
10/05/2012 04:15:00*2.33875*2.33849*2.33892*2.33817
10/05/2012 04:20:00*2.33849*2.33819*2.33861*2.3378
10/05/2012 04:25:00*2.33819*2.33875*2.3392*2.33819
10/05/2012 04:30:00*2.33875*2.33854*2.33886*2.33829
10/05/2012 04:35:00*2.33854*2.33924*2.33978*2.33832
10/05/2012 04:40:00*2.33924*2.33925*2.33954*2.33878
10/05/2012 04:45:00*2.33925*2.34014*2.34043*2.33925
10/05/2012 04:50:00*2.34014*2.34097*2.34128*2.33987
10/05/2012 04:55:00*2.34097*2.34164*2.34204*2.34084
10/05/2012 05:00:00*2.34164*2.34114*2.3426*2.34103
10/05/2012 05:05:00*2.34114*2.34103*2.34171*2.34066
10/05/2012 05:10:00*2.34103*2.34035*2.34145*2.34035
10/05/2012 05:15:00*2.34035*2.34048*2.34134*2.34024
10/05/2012 05:20:00*2.34048*2.34019*2.34056*2.33977
10/05/2012 05:25:00*2.34019*2.34055*2.34077*2.34016
10/05/2012 05:30:00*2.34055*2.34051*2.3407*2.34003
10/05/2012 05:35:00*2.34051*2.34079*2.34138*2.34039
10/05/2012 05:40:00*2.34079*2.34131*2.34163*2.34079
10/05/2012 05:45:00*2.34131*2.3411*2.34168*2.34101
10/05/2012 05:50:00*2.3411*2.34129*2.34165*2.3409
10/05/2012 05:55:00*2.34129*2.34129*2.34159*2.34114
10/05/2012 06:00:00*2.34129*2.34044*2.34142*2.34043
10/05/2012 06:05:00*2.34044*2.34135*2.34178*2.34044
10/05/2012 06:10:00*2.34135*2.3407*2.34139*2.34043
10/05/2012 06:15:00*2.3407*2.34015*2.34072*2.34015
10/05/2012 06:20:00*2.34015*2.34054*2.34077*2.34009
10/05/2012 06:25:00*2.34054*2.33982*2.34058*2.33964
10/05/2012 06:30:00*2.33982*2.34031*2.34046*2.33938
10/05/2012 06:35:00*2.34031*2.33959*2.34055*2.33959
10/05/2012 06:40:00*2.33959*2.33945*2.33989*2.33945
10/05/2012 06:45:00*2.33945*2.33838*2.33983*2.33822
10/05/2012 06:50:00*2.33838*2.33946*2.33969*2.33838
10/05/2012 06:55:00*2.33946*2.33918*2.33949*2.33892
10/05/2012 07:00:00*2.33918*2.3391*2.33942*2.33885
10/05/2012 07:05:00*2.3391*2.33933*2.33969*2.33887
10/05/2012 07:10:00*2.33933*2.33866*2.3394*2.33848
10/05/2012 07:15:00*2.33866*2.33922*2.33943*2.33856
10/05/2012 07:20:00*2.33922*2.33958*2.33989*2.33903
10/05/2012 07:25:00*2.33958*2.33921*2.3397*2.33882
10/05/2012 07:30:00*2.33921*2.33897*2.33922*2.33871
10/05/2012 07:35:00*2.33897*2.33896*2.33918*2.33859
10/05/2012 07:40:00*2.33896*2.33917*2.34008*2.33895
10/05/2012 07:45:00*2.33917*2.33824*2.3393*2.33814
10/05/2012 07:50:00*2.33824*2.33824*2.3386*2.33768
10/05/2012 07:55:00*2.33824*2.33821*2.33875*2.33803
10/05/2012 08:00:00*2.33821*2.33795*2.33835*2.33755
10/05/2012 08:05:00*2.33795*2.33817*2.33828*2.33762
10/05/2012 08:10:00*2.33817*2.33772*2.33824*2.33745
10/05/2012 08:15:00*2.33772*2.3369*2.33772*2.33687
10/05/2012 08:20:00*2.3369*2.33634*2.33749*2.33633
10/05/2012 08:25:00*2.33634*2.33814*2.33817*2.33634
10/05/2012 08:30:00*2.33814*2.32597*2.3386*2.32585
10/05/2012 08:35:00*2.32597*2.33798*2.34003*2.32536
10/05/2012 08:40:00*2.33798*2.33862*2.33919*2.33737
10/05/2012 08:45:00*2.33862*2.33896*2.34048*2.33823
10/05/2012 08:50:00*2.33896*2.33816*2.33916*2.33736
10/05/2012 08:55:00*2.33816*2.33705*2.33845*2.33705
10/05/2012 09:00:00*2.33705*2.33802*2.33877*2.33693
10/05/2012 09:05:00*2.33802*2.34023*2.34129*2.33802
10/05/2012 09:10:00*2.34023*2.34022*2.34057*2.33981
10/05/2012 09:15:00*2.34022*2.33848*2.34068*2.33848
10/05/2012 09:20:00*2.33848*2.33942*2.33992*2.33785
10/05/2012 09:25:00*2.33942*2.34025*2.34042*2.339
10/05/2012 09:30:00*2.34025*2.34065*2.34076*2.33977
10/05/2012 09:35:00*2.34065*2.33989*2.34065*2.33959
10/05/2012 09:40:00*2.33989*2.34017*2.34093*2.3388
10/05/2012 09:45:00*2.34017*2.34105*2.34221*2.33986
10/05/2012 09:50:00*2.34105*2.34133*2.34149*2.34089
10/05/2012 09:55:00*2.34133*2.34332*2.34359*2.34111
10/05/2012 10:00:00*2.34332*2.34302*2.3436*2.34263
10/05/2012 10:05:00*2.34302*2.3433*2.34383*2.34296
10/05/2012 10:10:00*2.3433*2.34363*2.34435*2.34319
10/05/2012 10:15:00*2.34363*2.34344*2.34423*2.343
10/05/2012 10:20:00*2.34344*2.34386*2.34437*2.34341
10/05/2012 10:25:00*2.34386*2.34485*2.34536*2.34379
10/05/2012 10:30:00*2.34485*2.34515*2.34544*2.34472
10/05/2012 10:35:00*2.34515*2.34499*2.34591*2.34488
10/05/2012 10:40:00*2.34499*2.34461*2.34537*2.3444
10/05/2012 10:45:00*2.34461*2.34406*2.34512*2.34406
10/05/2012 10:50:00*2.34406*2.34412*2.34452*2.34322
10/05/2012 10:55:00*2.34412*2.34312*2.34444*2.34298
10/05/2012 11:00:00*2.34312*2.34596*2.34596*2.34307
10/05/2012 11:05:00*2.34596*2.34378*2.34608*2.34352
10/05/2012 11:10:00*2.34378*2.34416*2.34439*2.34356
10/05/2012 11:15:00*2.34416*2.34375*2.34426*2.34361
10/05/2012 11:20:00*2.34375*2.34256*2.34375*2.34256
10/05/2012 11:25:00*2.34256*2.34179*2.34313*2.34158
10/05/2012 11:30:00*2.34179*2.34205*2.34218*2.34152
10/05/2012 11:35:00*2.34205*2.3422*2.34235*2.34159
10/05/2012 11:40:00*2.3422*2.3417*2.3427*2.34139
10/05/2012 11:45:00*2.3417*2.34229*2.34244*2.34146
10/05/2012 11:50:00*2.34229*2.34307*2.34314*2.34218
10/05/2012 11:55:00*2.34307*2.34329*2.34357*2.34283
10/05/2012 12:00:00*2.34329*2.34349*2.34349*2.34205
10/05/2012 12:05:00*2.34349*2.34261*2.34349*2.34254
10/05/2012 12:10:00*2.34261*2.34239*2.3429*2.34209
10/05/2012 12:15:00*2.34239*2.34419*2.34419*2.34232
10/05/2012 12:20:00*2.34419*2.34389*2.34455*2.34389
10/05/2012 12:25:00*2.34389*2.34352*2.34443*2.34339
10/05/2012 12:30:00*2.34352*2.344*2.34407*2.34352
10/05/2012 12:35:00*2.344*2.34439*2.34472*2.34399
10/05/2012 12:40:00*2.34439*2.34389*2.34459*2.34379
10/05/2012 12:45:00*2.34389*2.34672*2.34736*2.34389
10/05/2012 12:50:00*2.34672*2.34912*2.34983*2.34665
10/05/2012 12:55:00*2.34912*2.35016*2.35016*2.34842
10/05/2012 13:00:00*2.35016*2.34969*2.35016*2.34772
10/05/2012 13:05:00*2.34969*2.35143*2.35143*2.34969
10/05/2012 13:10:00*2.35143*2.35201*2.35297*2.35143
10/05/2012 13:15:00*2.35201*2.35259*2.35306*2.3518
10/05/2012 13:20:00*2.35259*2.35299*2.35339*2.35229
10/05/2012 13:25:00*2.35299*2.34915*2.35394*2.34915
10/05/2012 13:30:00*2.34915*2.34952*2.3521*2.34915
10/05/2012 13:35:00*2.34952*2.35049*2.35199*2.34915
10/05/2012 13:40:00*2.35049*2.35104*2.35139*2.34999
10/05/2012 13:45:00*2.35104*2.35029*2.35169*2.34969
10/05/2012 13:50:00*2.35029*2.34841*2.35049*2.34796
10/05/2012 13:55:00*2.34841*2.34866*2.3487*2.34809
10/05/2012 14:00:00*2.34866*2.3477*2.34959*2.3477
10/05/2012 14:05:00*2.3477*2.34647*2.348*2.34647
10/05/2012 14:10:00*2.34647*2.34798*2.34899*2.34644
10/05/2012 14:15:00*2.34798*2.34938*2.34938*2.34719
10/05/2012 14:20:00*2.34938*2.35068*2.35072*2.34938
10/05/2012 14:25:00*2.35068*2.35012*2.35072*2.35004
10/05/2012 14:30:00*2.35012*2.34969*2.35015*2.34906
10/05/2012 14:35:00*2.34969*2.35147*2.35239*2.34929
10/05/2012 14:40:00*2.35147*2.35129*2.35219*2.35114
10/05/2012 14:45:00*2.35129*2.35168*2.35168*2.35102
10/05/2012 14:50:00*2.35168*2.35132*2.35168*2.35087
10/05/2012 14:55:00*2.35132*2.35128*2.35177*2.35081
10/05/2012 15:00:00*2.35128*2.35264*2.35267*2.35088
10/05/2012 15:05:00*2.35264*2.35231*2.35307*2.35113
10/05/2012 15:10:00*2.35231*2.35232*2.35253*2.35135
10/05/2012 15:15:00*2.35232*2.35054*2.35232*2.35026
10/05/2012 15:20:00*2.35054*2.35041*2.35113*2.35021
10/05/2012 15:25:00*2.35041*2.35132*2.3517*2.35038
10/05/2012 15:30:00*2.35132*2.35157*2.35157*2.35055
10/05/2012 15:35:00*2.35157*2.35061*2.35167*2.35061
10/05/2012 15:40:00*2.35061*2.35051*2.35071*2.35031
10/05/2012 15:45:00*2.35051*2.35059*2.35079*2.35022
10/05/2012 15:50:00*2.35059*2.35134*2.35134*2.35049
10/05/2012 15:55:00*2.35134*2.35107*2.35134*2.35104
10/05/2012 16:00:00*2.35107*2.35249*2.35273*2.35107
10/05/2012 16:05:00*2.35249*2.35063*2.35249*2.3505
10/05/2012 16:10:00*2.35063*2.35175*2.35205*2.35059
10/05/2012 16:15:00*2.35175*2.35405*2.3542*2.35166
10/05/2012 16:20:00*2.35405*2.35324*2.35426*2.35297
10/05/2012 16:25:00*2.35324*2.35216*2.35324*2.35187
10/05/2012 16:30:00*2.35216*2.35091*2.35252*2.34906
10/05/2012 16:35:00*2.35091*2.34956*2.35091*2.34906
10/05/2012 16:40:00*2.34956*2.34949*2.3498*2.34863
10/05/2012 16:45:00*2.34949*2.35046*2.35259*2.34851
10/05/2012 16:50:00*2.35046*2.35033*2.35059*2.35033
10/05/2012 16:55:00*2.35033*2.34799*2.35033*2.3477
10/05/2012 17:00:00*2.34799*2.34857*2.34869*2.34799
