10/03/2012 17:05:00*2.32933*2.32809*2.32979*2.32769
10/03/2012 17:10:00*2.32809*2.32829*2.32939*2.32809
10/03/2012 17:15:00*2.32829*2.32885*2.32931*2.32819
10/03/2012 17:20:00*2.32885*2.32928*2.32956*2.32885
10/03/2012 17:25:00*2.32928*2.32908*2.32935*2.32901
10/03/2012 17:30:00*2.32908*2.32951*2.32983*2.32906
10/03/2012 17:35:00*2.32951*2.32936*2.32951*2.32896
10/03/2012 17:40:00*2.32936*2.32934*2.32936*2.32933
10/03/2012 17:45:00*2.32934*2.32976*2.32976*2.32934
10/03/2012 17:50:00*2.32976*2.32905*2.3298*2.32905
10/03/2012 17:55:00*2.32905*2.32914*2.32918*2.32899
10/03/2012 18:00:00*2.32914*2.32941*2.32943*2.32913
10/03/2012 18:05:00*2.32941*2.33033*2.33037*2.32748
10/03/2012 18:10:00*2.33033*2.32959*2.33038*2.32959
10/03/2012 18:15:00*2.32959*2.32903*2.32979*2.32839
10/03/2012 18:20:00*2.32903*2.32899*2.32909*2.32875
10/03/2012 18:25:00*2.32899*2.3295*2.32975*2.32893
10/03/2012 18:30:00*2.3295*2.32919*2.3295*2.32916
10/03/2012 18:35:00*2.32919*2.32919*2.32949*2.32916
10/03/2012 18:40:00*2.32919*2.33018*2.33074*2.32919
10/03/2012 18:45:00*2.33018*2.33018*2.33019*2.32949
10/03/2012 18:50:00*2.33018*2.33089*2.33089*2.33018
10/03/2012 18:55:00*2.33089*2.33133*2.33133*2.33089
10/03/2012 19:00:00*2.33133*2.33155*2.33304*2.33133
10/03/2012 19:05:00*2.33155*2.33136*2.33208*2.33136
10/03/2012 19:10:00*2.33136*2.33203*2.33203*2.33119
10/03/2012 19:15:00*2.33203*2.33226*2.33239*2.33203
10/03/2012 19:20:00*2.33226*2.33117*2.33226*2.33117
10/03/2012 19:25:00*2.33117*2.33181*2.33181*2.33117
10/03/2012 19:30:00*2.33181*2.33222*2.3323*2.33181
10/03/2012 19:35:00*2.33222*2.33169*2.33222*2.33146
10/03/2012 19:40:00*2.33169*2.33223*2.33223*2.33169
10/03/2012 19:45:00*2.33223*2.33237*2.33237*2.33206
10/03/2012 19:50:00*2.33237*2.33226*2.33253*2.33222
10/03/2012 19:55:00*2.33226*2.33214*2.33234*2.33214
10/03/2012 20:00:00*2.33214*2.33239*2.3324*2.33204
10/03/2012 20:05:00*2.33239*2.33361*2.33402*2.33236
10/03/2012 20:10:00*2.33361*2.33205*2.33361*2.33205
10/03/2012 20:15:00*2.33205*2.33233*2.33249*2.33191
10/03/2012 20:20:00*2.33233*2.33208*2.33233*2.33201
10/03/2012 20:25:00*2.33208*2.33209*2.33226*2.33205
10/03/2012 20:30:00*2.33209*2.3321*2.33214*2.33201
10/03/2012 20:35:00*2.3321*2.33202*2.33215*2.33175
10/03/2012 20:40:00*2.33202*2.3318*2.33202*2.33165
10/03/2012 20:45:00*2.3318*2.33215*2.33215*2.3318
10/03/2012 20:50:00*2.33215*2.33187*2.33229*2.33182
10/03/2012 20:55:00*2.33187*2.33197*2.33223*2.33187
10/03/2012 21:00:00*2.33197*2.33072*2.33202*2.33067
10/03/2012 21:05:00*2.33072*2.33143*2.33143*2.33072
10/03/2012 21:10:00*2.33143*2.33098*2.33181*2.33098
10/03/2012 21:15:00*2.33098*2.3314*2.33143*2.33098
10/03/2012 21:20:00*2.3314*2.33189*2.33209*2.3314
10/03/2012 21:25:00*2.33189*2.33119*2.33199*2.33113
10/03/2012 21:30:00*2.33119*2.33211*2.33237*2.33119
10/03/2012 21:35:00*2.33211*2.33204*2.3329*2.33182
10/03/2012 21:40:00*2.33204*2.33185*2.33332*2.33185
10/03/2012 21:45:00*2.33185*2.33317*2.33327*2.33185
10/03/2012 21:50:00*2.33317*2.33263*2.33317*2.33247
10/03/2012 21:55:00*2.33263*2.33269*2.33299*2.33216
10/03/2012 22:00:00*2.33269*2.3324*2.33275*2.33215
10/03/2012 22:05:00*2.3324*2.33312*2.33312*2.33237
10/03/2012 22:10:00*2.33312*2.33266*2.33337*2.3325
10/03/2012 22:15:00*2.33266*2.3334*2.3334*2.3324
10/03/2012 22:20:00*2.3334*2.33449*2.33449*2.3334
10/03/2012 22:25:00*2.33449*2.3353*2.33534*2.33404
10/03/2012 22:30:00*2.3353*2.33529*2.33594*2.33524
10/03/2012 22:35:00*2.33529*2.3351*2.33598*2.33507
10/03/2012 22:40:00*2.3351*2.33485*2.3351*2.33375
10/03/2012 22:45:00*2.33485*2.33403*2.33493*2.33403
10/03/2012 22:50:00*2.33403*2.33394*2.33413*2.33362
10/03/2012 22:55:00*2.33394*2.3344*2.33458*2.33394
10/03/2012 23:00:00*2.3344*2.33516*2.33524*2.33421
10/03/2012 23:05:00*2.33516*2.33474*2.33528*2.33474
10/03/2012 23:10:00*2.33474*2.33491*2.33493*2.33456
10/03/2012 23:15:00*2.33491*2.33649*2.33649*2.33488
10/03/2012 23:20:00*2.33649*2.33512*2.33662*2.33475
10/03/2012 23:25:00*2.33512*2.33478*2.33535*2.33466
10/03/2012 23:30:00*2.33478*2.33404*2.33478*2.33404
10/03/2012 23:35:00*2.33404*2.33441*2.33442*2.33316
10/03/2012 23:40:00*2.33441*2.33453*2.33463*2.33425
10/03/2012 23:45:00*2.33453*2.33473*2.33473*2.33417
10/03/2012 23:50:00*2.33473*2.3348*2.33503*2.33462
10/03/2012 23:55:00*2.3348*2.33423*2.33481*2.33423
10/04/2012 00:00:00*2.33423*2.33432*2.33466*2.33415
10/04/2012 00:05:00*2.33432*2.33405*2.33432*2.33379
10/04/2012 00:10:00*2.33405*2.33209*2.33405*2.33209
10/04/2012 00:15:00*2.33209*2.33239*2.33269*2.33199
10/04/2012 00:20:00*2.33239*2.33199*2.33249*2.33169
10/04/2012 00:25:00*2.33199*2.33189*2.33219*2.33183
10/04/2012 00:30:00*2.33189*2.33179*2.33192*2.3315
10/04/2012 00:35:00*2.33179*2.33226*2.33244*2.33159
10/04/2012 00:40:00*2.33226*2.33239*2.33239*2.33169
10/04/2012 00:45:00*2.33239*2.33036*2.33249*2.33036
10/04/2012 00:50:00*2.33036*2.32973*2.33036*2.32818
10/04/2012 00:55:00*2.32973*2.33035*2.33071*2.32973
10/04/2012 01:00:00*2.33035*2.33063*2.33222*2.33014
10/04/2012 01:05:00*2.33063*2.33136*2.33159*2.33042
10/04/2012 01:10:00*2.33136*2.33142*2.33169*2.33099
10/04/2012 01:15:00*2.33142*2.33188*2.33188*2.33121
10/04/2012 01:20:00*2.33188*2.33149*2.33188*2.33081
10/04/2012 01:25:00*2.33149*2.33179*2.33189*2.33129
10/04/2012 01:30:00*2.33179*2.33346*2.33346*2.33161
10/04/2012 01:35:00*2.33346*2.33261*2.33392*2.33253
10/04/2012 01:40:00*2.33261*2.33253*2.33278*2.33209
10/04/2012 01:45:00*2.33253*2.33233*2.33273*2.33217
10/04/2012 01:50:00*2.33233*2.33234*2.33271*2.33223
10/04/2012 01:55:00*2.33234*2.33207*2.33267*2.33202
10/04/2012 02:00:00*2.33207*2.33267*2.3331*2.33194
10/04/2012 02:05:00*2.33267*2.33336*2.33354*2.3322
10/04/2012 02:10:00*2.33336*2.33423*2.33452*2.33321
10/04/2012 02:15:00*2.33423*2.33298*2.33484*2.33293
10/04/2012 02:20:00*2.33298*2.33255*2.33331*2.33195
10/04/2012 02:25:00*2.33255*2.33286*2.33307*2.33218
10/04/2012 02:30:00*2.33286*2.33029*2.33393*2.32977
10/04/2012 02:35:00*2.33029*2.32941*2.33125*2.32859
10/04/2012 02:40:00*2.32941*2.33151*2.3316*2.32938
10/04/2012 02:45:00*2.33151*2.33139*2.33223*2.33086
10/04/2012 02:50:00*2.33139*2.33189*2.33274*2.33029
10/04/2012 02:55:00*2.33189*2.33224*2.33275*2.33153
10/04/2012 03:00:00*2.33224*2.33171*2.33233*2.33127
10/04/2012 03:05:00*2.33171*2.33231*2.33257*2.33098
10/04/2012 03:10:00*2.33231*2.33223*2.33251*2.33145
10/04/2012 03:15:00*2.33223*2.33208*2.33262*2.33129
10/04/2012 03:20:00*2.33208*2.33245*2.33318*2.33208
10/04/2012 03:25:00*2.33245*2.33226*2.3328*2.33213
10/04/2012 03:30:00*2.33226*2.3322*2.33278*2.33187
10/04/2012 03:35:00*2.3322*2.33218*2.33247*2.33178
10/04/2012 03:40:00*2.33218*2.33375*2.33383*2.33218
10/04/2012 03:45:00*2.33375*2.33267*2.33389*2.33239
10/04/2012 03:50:00*2.33267*2.33351*2.33368*2.33267
10/04/2012 03:55:00*2.33351*2.33389*2.3345*2.33341
10/04/2012 04:00:00*2.33389*2.33441*2.33481*2.33379
10/04/2012 04:05:00*2.33441*2.33328*2.33454*2.33315
10/04/2012 04:10:00*2.33328*2.33624*2.33667*2.33328
10/04/2012 04:15:00*2.33624*2.33487*2.3374*2.3344
10/04/2012 04:20:00*2.33487*2.33604*2.33637*2.33485
10/04/2012 04:25:00*2.33604*2.33582*2.33626*2.33366
10/04/2012 04:30:00*2.33582*2.33894*2.34074*2.33554
10/04/2012 04:35:00*2.33894*2.33929*2.34054*2.33885
10/04/2012 04:40:00*2.33929*2.34222*2.34292*2.33929
10/04/2012 04:45:00*2.34222*2.34071*2.34251*2.34061
10/04/2012 04:50:00*2.34071*2.34027*2.34099*2.33959
10/04/2012 04:55:00*2.34027*2.34195*2.34195*2.33949
10/04/2012 05:00:00*2.34195*2.34075*2.34251*2.34037
10/04/2012 05:05:00*2.34075*2.34108*2.34133*2.3396
10/04/2012 05:10:00*2.34108*2.34046*2.34161*2.34046
10/04/2012 05:15:00*2.34046*2.34026*2.34141*2.34008
10/04/2012 05:20:00*2.34026*2.33989*2.34068*2.33976
10/04/2012 05:25:00*2.33989*2.34004*2.34025*2.33935
10/04/2012 05:30:00*2.34004*2.34003*2.34029*2.33969
10/04/2012 05:35:00*2.34003*2.3403*2.34054*2.33964
10/04/2012 05:40:00*2.3403*2.34017*2.34053*2.33963
10/04/2012 05:45:00*2.34017*2.34058*2.34113*2.3399
10/04/2012 05:50:00*2.34058*2.33998*2.34071*2.33983
10/04/2012 05:55:00*2.33998*2.34014*2.34049*2.33986
10/04/2012 06:00:00*2.34014*2.33922*2.34059*2.33871
10/04/2012 06:05:00*2.33922*2.34076*2.34102*2.33911
10/04/2012 06:10:00*2.34076*2.34095*2.34116*2.34018
10/04/2012 06:15:00*2.34095*2.34029*2.34133*2.33997
10/04/2012 06:20:00*2.34029*2.3407*2.34084*2.33997
10/04/2012 06:25:00*2.3407*2.34061*2.34114*2.34053
10/04/2012 06:30:00*2.34061*2.34098*2.34113*2.34024
10/04/2012 06:35:00*2.34098*2.34039*2.34126*2.34028
10/04/2012 06:40:00*2.34039*2.33922*2.34059*2.33898
10/04/2012 06:45:00*2.33922*2.34028*2.34028*2.33918
10/04/2012 06:50:00*2.34028*2.34027*2.34033*2.33932
10/04/2012 06:55:00*2.34027*2.34021*2.34048*2.33967
10/04/2012 07:00:00*2.34021*2.34026*2.34063*2.3396
10/04/2012 07:05:00*2.34026*2.33988*2.34049*2.33951
10/04/2012 07:10:00*2.33988*2.33888*2.33988*2.33849
10/04/2012 07:15:00*2.33888*2.33944*2.33944*2.33865
10/04/2012 07:20:00*2.33944*2.33859*2.33948*2.33832
10/04/2012 07:25:00*2.33859*2.3391*2.33918*2.3385
10/04/2012 07:30:00*2.3391*2.33917*2.33952*2.33886
10/04/2012 07:35:00*2.33917*2.3387*2.33929*2.33853
10/04/2012 07:40:00*2.3387*2.33923*2.34006*2.33839
10/04/2012 07:45:00*2.33923*2.33879*2.34048*2.33879
10/04/2012 07:50:00*2.33879*2.33982*2.34161*2.33879
10/04/2012 07:55:00*2.33982*2.34056*2.34112*2.33982
10/04/2012 08:00:00*2.34056*2.33981*2.34087*2.33981
10/04/2012 08:05:00*2.33981*2.33892*2.33997*2.33879
10/04/2012 08:10:00*2.33892*2.33939*2.33949*2.33879
10/04/2012 08:15:00*2.33939*2.33945*2.33984*2.33884
10/04/2012 08:20:00*2.33945*2.33997*2.34002*2.33863
10/04/2012 08:25:00*2.33997*2.341*2.34128*2.33984
10/04/2012 08:30:00*2.341*2.33749*2.34152*2.33689
10/04/2012 08:35:00*2.33749*2.34118*2.34239*2.33709
10/04/2012 08:40:00*2.34118*2.34136*2.34199*2.3407
10/04/2012 08:45:00*2.34136*2.34174*2.34304*2.34117
10/04/2012 08:50:00*2.34174*2.33982*2.34194*2.33978
10/04/2012 08:55:00*2.33982*2.3405*2.34134*2.33979
10/04/2012 09:00:00*2.3405*2.34134*2.34301*2.3405
10/04/2012 09:05:00*2.34134*2.34192*2.34294*2.34095
10/04/2012 09:10:00*2.34192*2.33828*2.3427*2.33799
10/04/2012 09:15:00*2.33828*2.33864*2.33942*2.33828
10/04/2012 09:20:00*2.33864*2.33769*2.33891*2.3373
10/04/2012 09:25:00*2.33769*2.33685*2.33781*2.33672
10/04/2012 09:30:00*2.33685*2.33743*2.33768*2.33589
10/04/2012 09:35:00*2.33743*2.33829*2.33829*2.33659
10/04/2012 09:40:00*2.33829*2.33744*2.33855*2.33703
10/04/2012 09:45:00*2.33744*2.33846*2.3386*2.33691
10/04/2012 09:50:00*2.33846*2.33805*2.33857*2.33769
10/04/2012 09:55:00*2.33805*2.3379*2.33866*2.33777
10/04/2012 10:00:00*2.3379*2.33864*2.33946*2.33779
10/04/2012 10:05:00*2.33864*2.33965*2.34*2.33829
10/04/2012 10:10:00*2.33965*2.33989*2.34036*2.3391
10/04/2012 10:15:00*2.33989*2.33948*2.34043*2.33911
10/04/2012 10:20:00*2.33948*2.34003*2.34151*2.33929
10/04/2012 10:25:00*2.34003*2.33905*2.34018*2.33896
10/04/2012 10:30:00*2.33905*2.33839*2.33951*2.33837
10/04/2012 10:35:00*2.33839*2.33837*2.339*2.33808
10/04/2012 10:40:00*2.33837*2.33695*2.33839*2.3368
10/04/2012 10:45:00*2.33695*2.33649*2.33726*2.33641
10/04/2012 10:50:00*2.33649*2.33687*2.3371*2.33594
10/04/2012 10:55:00*2.33687*2.33748*2.33813*2.33687
10/04/2012 11:00:00*2.33748*2.33949*2.33982*2.33688
10/04/2012 11:05:00*2.33949*2.33998*2.34074*2.33942
10/04/2012 11:10:00*2.33998*2.33775*2.33998*2.33756
10/04/2012 11:15:00*2.33775*2.33765*2.33826*2.33762
10/04/2012 11:20:00*2.33765*2.33891*2.33908*2.33765
10/04/2012 11:25:00*2.33891*2.33869*2.33904*2.33825
10/04/2012 11:30:00*2.33869*2.3386*2.33906*2.3383
10/04/2012 11:35:00*2.3386*2.33825*2.33871*2.33795
10/04/2012 11:40:00*2.33825*2.33811*2.33848*2.33802
10/04/2012 11:45:00*2.33811*2.33874*2.33899*2.33804
10/04/2012 11:50:00*2.33874*2.33959*2.34015*2.33874
10/04/2012 11:55:00*2.33959*2.34011*2.34011*2.33911
10/04/2012 12:00:00*2.34011*2.33996*2.34051*2.33971
10/04/2012 12:05:00*2.33996*2.34009*2.34129*2.33969
10/04/2012 12:10:00*2.34009*2.34129*2.34189*2.34009
10/04/2012 12:15:00*2.34129*2.34084*2.34173*2.34065
10/04/2012 12:20:00*2.34084*2.33999*2.34089*2.33952
10/04/2012 12:25:00*2.33999*2.34109*2.34119*2.33999
10/04/2012 12:30:00*2.34109*2.34069*2.34119*2.34046
10/04/2012 12:35:00*2.34069*2.34059*2.34102*2.33989
10/04/2012 12:40:00*2.34059*2.34053*2.34129*2.34046
10/04/2012 12:45:00*2.34053*2.34135*2.34135*2.34045
10/04/2012 12:50:00*2.34135*2.34184*2.34195*2.34135
10/04/2012 12:55:00*2.34184*2.34133*2.34198*2.34133
10/04/2012 13:00:00*2.34133*2.34179*2.34229*2.34089
10/04/2012 13:05:00*2.34179*2.34299*2.34349*2.34169
10/04/2012 13:10:00*2.34299*2.34179*2.34299*2.34165
10/04/2012 13:15:00*2.34179*2.34209*2.34229*2.34169
10/04/2012 13:20:00*2.34209*2.34189*2.34229*2.3418
10/04/2012 13:25:00*2.34189*2.34209*2.34239*2.34152
10/04/2012 13:30:00*2.34209*2.34169*2.34239*2.34169
10/04/2012 13:35:00*2.34169*2.34159*2.34189*2.34149
10/04/2012 13:40:00*2.34159*2.34232*2.34236*2.34142
10/04/2012 13:45:00*2.34232*2.34209*2.34265*2.34189
10/04/2012 13:50:00*2.34209*2.34189*2.34219*2.34159
10/04/2012 13:55:00*2.34189*2.34229*2.34309*2.34169
10/04/2012 14:00:00*2.34229*2.34257*2.34345*2.34211
10/04/2012 14:05:00*2.34257*2.3404*2.34273*2.33949
10/04/2012 14:10:00*2.3404*2.34119*2.34249*2.3404
10/04/2012 14:15:00*2.34119*2.34098*2.34165*2.34078
10/04/2012 14:20:00*2.34098*2.34148*2.34181*2.34078
10/04/2012 14:25:00*2.34148*2.34039*2.34165*2.34035
10/04/2012 14:30:00*2.34039*2.34082*2.34099*2.34035
10/04/2012 14:35:00*2.34082*2.34089*2.34149*2.34048
10/04/2012 14:40:00*2.34089*2.34083*2.34109*2.34069
10/04/2012 14:45:00*2.34083*2.34099*2.34109*2.34003
10/04/2012 14:50:00*2.34099*2.34059*2.34099*2.34039
10/04/2012 14:55:00*2.34059*2.34029*2.34079*2.34029
10/04/2012 15:00:00*2.34029*2.34069*2.34149*2.34029
10/04/2012 15:05:00*2.34069*2.34049*2.34069*2.34024
10/04/2012 15:10:00*2.34049*2.34049*2.34089*2.34009
10/04/2012 15:15:00*2.34049*2.34029*2.34049*2.34009
10/04/2012 15:20:00*2.34029*2.34109*2.34139*2.34019
10/04/2012 15:25:00*2.34109*2.34045*2.34109*2.3403
10/04/2012 15:30:00*2.34045*2.34019*2.34059*2.34007
10/04/2012 15:35:00*2.34019*2.34009*2.34019*2.33969
10/04/2012 15:40:00*2.34009*2.34081*2.34089*2.34009
10/04/2012 15:45:00*2.34081*2.34079*2.34089*2.3405
10/04/2012 15:50:00*2.34079*2.34141*2.34141*2.3406
10/04/2012 15:55:00*2.34141*2.34117*2.34144*2.34116
10/04/2012 16:00:00*2.34117*2.34209*2.34209*2.34092
10/04/2012 16:05:00*2.34209*2.34159*2.34209*2.34119
10/04/2012 16:10:00*2.34159*2.34118*2.34159*2.34118
10/04/2012 16:15:00*2.34118*2.3412*2.34183*2.34104
10/04/2012 16:20:00*2.3412*2.34164*2.34194*2.34118
10/04/2012 16:25:00*2.34164*2.34141*2.34194*2.34141
10/04/2012 16:30:00*2.34141*2.3417*2.34172*2.34132
10/04/2012 16:35:00*2.3417*2.34181*2.34193*2.34162
10/04/2012 16:40:00*2.34181*2.3418*2.34215*2.3418
10/04/2012 16:45:00*2.3418*2.34159*2.3418*2.34119
10/04/2012 16:50:00*2.34159*2.34129*2.34159*2.34109
10/04/2012 16:55:00*2.34129*2.3412*2.34129*2.34083
10/04/2012 17:00:00*2.3412*2.34047*2.3412*2.34041
